Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,584,212 |
|
|||||
| News | (1) | ||||||
| Day High | 371.80 | Low High |
|||||
| Day Low | 367.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Balfour Beatty Plc | BBY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -1.34% | 367.20 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 371.60 | 367.40 | 371.80 | 367.20 | 372.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 900 | 5,584,212 | 367.74p | 20,535,331p | - | 292.80 - 398.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:41:55 | O | 771,472 | 371.60p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Balfour Beatty Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2B | 543.00M | - | 9.6B | 197M | 0.36 | 10.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Balfour Beatty News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/17/2024 | 01:09 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 5/16/2024 | 04:00 | RNS Regulatory News | Balfour Beatty PLC Director/PDMR Shareholding |
| 5/16/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 5/15/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 5/14/2024 | 10:50 | RNS Regulatory News | Balfour Beatty PLC Holding(s) in Company |
| 5/14/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 5/13/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 5/10/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 5/09/2024 | 05:03 | RNS Regulatory News | Balfour Beatty PLC Result of AGM |
| 5/09/2024 | 04:26 | Alliance News |  Balfour Beatty says trades in line amid "progress" on pacts |
| 5/09/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 5/09/2024 | 01:00 | RNS Regulatory News | Balfour Beatty PLC BALFOUR BEATTY 2024 AGM TRADING UPDATE |
Balfour Beatty Discussion Forums - BBY
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2023 | 16:15 | - | Rough, management my get a class action law |
| 8/27/2022 | 04:08 | - | puts for earnings tues. morning anyone? |
| 5/24/2022 | 10:42 | - | For sure, had to hedge with some calls, |
| 5/24/2022 | 10:37 | - | Market Makers Made a killing and the Gamblers |
| 5/24/2022 | 09:46 | - | All the Put Gamblers got Bagged |
| 5/23/2022 | 14:33 | - | Could print this week. Gonna be terrible earnings |
| 5/23/2022 | 11:19 | - | June 17 ''22 $42.50 PUTS |
| 3/14/2022 | 15:02 | - | $16 coming $BBY |
| 3/11/2022 | 04:10 | - | Ouch! Lower than I thought. |
| 3/11/2022 | 04:09 | - | Best Buy will remain for quite a while. |
Historical BBY Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.20 | 391.20 | 367.40 | 381.51 | 1,038,300 | -17.00 | -4.42% |
| 1 Month | 354.00 | 391.20 | 351.00 | 370.89 | 1,021,649 | 13.20 | 3.73% |
| 3 Months | 331.20 | 391.40 | 328.00 | 366.34 | 1,254,013 | 36.00 | 10.87% |
| 6 Months | 324.20 | 391.40 | 315.40 | 347.13 | 1,238,610 | 43.00 | 13.26% |
| 1 Year | 392.60 | 398.80 | 292.80 | 340.31 | 1,196,945 | -25.40 | -6.47% |
| 3 Years | 311.00 | 401.20 | 207.80 | 311.67 | 1,386,386 | 56.20 | 18.07% |
| 5 Years | 243.00 | 401.20 | 165.30 | 283.11 | 1,494,776 | 124.20 | 51.11% |
