Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 213,792 |
|
|||||
| News | (1) | ||||||
| Day High | 125.50 | Low High |
|||||
| Day Low | 123.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | BERI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.40% | 124.50 | 10:28:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.50 | 123.50 | 125.50 | 124.50 | 124.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 213,792 | 124.53p | 266,245p | - | 104.20 - 125.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:11 | UT | 6,235 | 124.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackrock Energy And Resources Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 160.93M | 129.26M | - | -20.02M | -23.4M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackrock Energy And Res... News
Blackrock Energy And Res... Discussion Forums - BERI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/11/2024 | 10:26 | - | geez the price is now down to 5 |
| 12/21/2023 | 04:56 | - | Caveat Emptor |
| 12/04/2023 | 13:44 | - | The problem is that I dont see a |
| 10/23/2023 | 06:48 | - | I dunno….I see a willingness to clean up |
| 10/12/2023 | 09:04 | - | Or possibly some massively dilutive financing which seems |
| 10/12/2023 | 02:36 | - | appears a major capitulation happened with record sell |
| 10/11/2023 | 10:10 | - | wow this has completely collapsed, turned out in |
| 9/28/2023 | 09:13 | - | ok back down at old entry level. under |
| 9/08/2023 | 09:13 | - | Marathon is big company surprised no movement on |
| 9/08/2023 | 09:12 | - | There use to be a lot of post |
Historical BERI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 125.50 | 119.50 | 122.14 | 207,633 | 3.00 | 2.47% |
| 1 Month | 121.00 | 125.50 | 115.00 | 119.90 | 269,760 | 3.50 | 2.89% |
| 3 Months | 104.20 | 125.50 | 104.20 | 112.32 | 377,814 | 20.30 | 19.48% |
| 6 Months | 111.00 | 125.50 | 104.20 | 110.93 | 335,425 | 13.50 | 12.16% |
| 1 Year | 119.00 | 125.50 | 104.20 | 112.75 | 301,132 | 5.50 | 4.62% |
| 3 Years | 106.00 | 151.00 | 85.00 | 116.09 | 418,445 | 18.50 | 17.45% |
| 5 Years | 72.60 | 151.00 | 36.20 | 98.06 | 420,550 | 51.90 | 71.49% |
