ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BERI Blackrock Energy And Resources Income Trust Plc

122.00
-1.50 (-1.21%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 172,489
Bid Price 121.50
Ask Price 123.50
News (1)
Day High 123.50

Low
104.20

52 Week Range

High
127.00

Day Low 121.00
Share Name Share Symbol Market Stock Type
Blackrock Energy And Resources Income Trust Plc BERI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.50 -1.21% 122.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
121.50 121.00 123.50 122.00 123.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
36 172,489 121.71p 209,936p - 104.20 - 127.00
Last Trade Type Quantity Price Currency
10:35:10 UT 71 122.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Blackrock Energy And Resources Income Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
157.05M 129.26M - -20.02M -23.4M -0.18 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Blackrock Energy And Res... News

Blackrock Energy And Res... Discussion Forums - BERI

Historical BERI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.00127.00121.00124.94186,928-4.00-3.17%
1 Month119.00127.00118.50123.32218,4983.002.52%
3 Months105.00127.00105.00115.12335,96517.0016.19%
6 Months110.60127.00104.20111.72337,29311.4010.31%
1 Year117.00127.00104.20112.84294,2535.004.27%
3 Years102.50151.0085.00116.59407,36619.5019.02%
5 Years71.60151.0036.2098.45414,19350.4070.39%

Your Recent History

Delayed Upgrade Clock