Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,897,923 |
|
|||||
| News | (1) | ||||||
| Day High | 1.475 | Low High |
|||||
| Day Low | 1.325 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Block Energy Plc | BLOE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -10.17% | 1.325 | 05:38:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.475 | 1.325 | 1.475 | 1.475 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,897,923 | - | 0.675 - 1.975 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:33 | O | 225,076 | 1.32p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Block Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.98M | 680.36M | - | 8.26M | -1.61M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Block Energy News
EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue upBlock Energy Discussion Forums - BLOE
No Forum Threads FoundAdd a New Thread
Historical BLOE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.475 | 1.325 | 1.42 | 766,723 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.85 | 1.325 | 1.61 | 1,659,488 | -0.425 | -24.29% |
| 3 Months | 0.925 | 1.975 | 0.875 | 1.36 | 2,616,302 | 0.40 | 43.24% |
| 6 Months | 0.90 | 1.975 | 0.675 | 1.20 | 1,865,546 | 0.425 | 47.22% |
| 1 Year | 1.125 | 1.975 | 0.675 | 1.19 | 1,427,164 | 0.20 | 17.78% |
| 3 Years | 2.50 | 3.20 | 0.675 | 1.55 | 2,187,555 | -1.18 | -47.00% |
| 5 Years | 13.40 | 14.60 | 0.675 | 3.40 | 2,974,920 | -12.08 | -90.11% |
