ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,393.45
0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bodycote Plc (BOY) Share Price

Bodycote Plc

Bodycote Plc (BOY)

Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
714.00
-9.00
(-1.24%)
Closed June 22 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
714.00
Bid
715.00
Ask
718.00
Volume
630,005
710.00 Day's Range 722.00
545.00 52 Week Range 774.00
Market Cap
1.369B
Previous Close
723.00
Open
721.00
Last Trade
43
@
714
(O)
Last Trade Time
Financial Volume
4,503,162p
VWAP
714.782
Average Volume (3m)
302,118
Shares Outstanding
190,987,422
Dividend Yield
3.18%
PE Ratio
16.00
Earnings Per Share (EPS)
0.45
Revenue
802.5M
Net Profit
85.6M

About Bodycote Plc

Sector
Metalworking Machinery, Nec
Industry
Misc Primary Metal Products
Website
www.bodycote.com
Headquarters
Cheshire, Gbr
Founded
1953
Bodycote Plc is listed in the Metalworking Machinery sector of the London Stock Exchange with ticker BOY. The last closing price for Bodycote was 723p. Over the last year, Bodycote shares have traded in a share price range of 545.00p to 774.00p.

Bodycote currently has 190,987,422 shares outstanding. The market capitalization of Bodycote is £1.37 billion. Bodycote has a price to earnings ratio (PE ratio) of 16.00.

BOY Latest News

More News

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 21 www.bodycote.com 21 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

June 21 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 20 www.bodycote.com 20 June 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote...

June 20 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 19 www.bodycote.com 19 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

June 19 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 18 www.bodycote.com 18 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

June 18 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 17 www.bodycote.com 17 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

June 17 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 14 www.bodycote.com 14 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

June 14 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 13 www.bodycote.com 13 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

June 13 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 12 www.bodycote.com 12 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

June 12 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 11 www.bodycote.com 11 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

June 11 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 10 www.bodycote.com 10 June 2024Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc...

June 10 2024
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
170.990099009901707732707239033720.9140664DE
4-23-3.12075983718737769707237661732.05729962DE
12172.43902439024697774661302118716.08630563DE
26106.517.5308641975607.5774562.5315624664.60386981DE
5259.59.09090909091654.5774545283691648.35548537DE
156-121.5-14.5421903052835.51007452.4305357670.75936337DE
260-101-12.39263803688151007378.4343567690.89565952DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
mick mick 1 minute ago
2023 ricky fowler winner

https://www.pgatour.com/tournaments/2023/rocket-mortgage-classic/R2023524
3Angels120702 3Angels120702 1 minute ago
Get this rollin pal
MWWC
mick mick 2 minutes ago
im 3rd rd 63
ddls ddls 3 minutes ago
The company is heading in the wrong direction. It has been ever since 2006 Q1.

Why?, because everyone knows the PEMF junk won't be good enough for the CMS to cover. That's only one reason. The other reason is the limited number of doctors willing to prescribe the junk.

BIEL
waterchaser waterchaser 3 minutes ago
A white “American” and not an “illegal immigrant “?

Who wudda thunk it.

I thought ALL MURDERS were perpetrated by “”immigrants” illegally crossing our boarders?

Magas need to get a grip.
DJT
Riley4 Riley4 4 minutes ago
Gary anti-biotics best route for c-diff, po vancomycin best flagyl usually prescribed first, no tx for virus other than fluid and eating. If you still on oral chemo high risk for infection, know you know that. If can get your MD to prescribe po vanc would be good
NWBO
CapHillGuy CapHillGuy 4 minutes ago
Kab, echoing positive sentiments others have expressed to your post here. I’ve been here in NWBO a number of years, and have always appreciated your comments, insights & posts. Pls don’t let those few dissuade you from your ongoing contributions. I and many would miss your thoughts.
I’m st
NWBO
HGilS HGilS 4 minutes ago
Hi nasdaq2020

Can you add the repurchase of the 3 drugs checked?
And launch too unchecked

We should be at 42 catalysts.

Thx
ELTP
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
$GRDI
https://x.com/autumnsdad1/status/1804686237929722104?s=61
GRDI
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
$GRDI
https://x.com/autumnsdad1/status/1804686237929722104?s=61
GRDI
wadegarret wadegarret 5 minutes ago
SS- here are my picks

IART, HALO, GERN, ETCC, $CASH, FF, PFE, MMM, WMT, TSLA
GERN is my favorite pick
CASH ETCC GERN
biowin biowin 6 minutes ago
We need Mohammed bin Salman, The Prince, to bring his billions with KKR to buyout all Bioamber's contacts
https://www.pwc.com/m1/en/media-centre/articles/nurturing-homegrown-innovation-and-investment.html
KKR
Chartmaster Chartmaster 6 minutes ago
Chart shows the potential massive blue sky breakout above 12's here, this could skyrocket! .02min, forget the .10 max, peeps can't seem to wrap their heads around that. SMH

https://investorshub.advfn.com/uimage/uploads/2024/6/22/[vxrkTKMO_6-21-24.PNG
SMH
SSKILLZ1 SSKILLZ1 7 minutes ago
I don't think you would have any chance of winning doing that, but you theoretically could.
Carjockey2 Carjockey2 8 minutes ago
And we all lost or didn't copy our 2022/23 gains, too....

LMAO
SMCE
Hoskuld Hoskuld 9 minutes ago
Sometimes I think you can look at a company and back out the cash and say, "look how little the IP is valued at! what a bargain!" But in reality that cash will ALL be spent (and more) in order to fulfill the company's mission. It is gas in the tank and it doesn't contribute to the value of the bus
BMY
drugrunner drugrunner 9 minutes ago
Depends what they thought they were culturing … besides CDIFF

I was treating organ transplant patients back then so the name of the sepsis drugs back then escapes me at the moment
NWBO
jimr1717 jimr1717 10 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
Myth Myth 10 minutes ago
you just made my day Okie, so glad to hear from you.

We're always thinking of you friend..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174011074&txt2find=okie
m_m007 m_m007 11 minutes ago
This won’t see below 0035 again. The dip is not here. People that sold on. Friday are crazy. That’s where you buy. X is hoooooottt on $SMCE. This weekend tells me that Monday we gap
SMCE
MG08 MG08 12 minutes ago
There are 5 reasons any dip in Nvidia stock will be short-lived - and investors should use a decline as a buying opportunity
Matthew Fox Jun 20, 2024, 1:51 PM EDT

https://markets.businessinsider.com/news/stocks/nvidia-stock-price-prediction-buy-nvda-decline-dot-com-differences-
NVDA
JohnnyBlaze JohnnyBlaze 12 minutes ago
Looked like some light loading
NHYF

Your Recent History

LSE
BOY
Bodycote
COIN
LLUST
LightLink
COIN
NSCUSD
NASDAQ
ORGN
Origin Materials
USOTC
RNWEF
Rec Silicon ASA (PK)
COIN
MCWBTC
BOV
SANB11R
SANTANDER BR
GATE
UNISTAKEUSDT
Unistake
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved