ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Us Btec Usd Acc

Us Btec Usd Acc (BTEK)

5.0625
-0.0975
(-1.89%)
Closed July 03 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.0625
Bid
5.06
Ask
5.0725
Volume
5,974
5.0538 Day's Range 5.15
0.00 52 Week Range 0.00
Previous Close
5.16
Open
5.1325
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 30,541
VWAP
5.1124

BTEK Latest News

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 24 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.415381 GBP (Equivalent) 5.064841...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 23 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.377726 GBP (Equivalent) 5.014723...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 22 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.35345 GBP (Equivalent) 5.01061...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 19 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.32682 GBP (Equivalent) 4.992753...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 18 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.366862 GBP (Equivalent) 5.029713...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 17 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.404652 GBP (Equivalent) 5.061366...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 16 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 15 January 2024 FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.463489 GBP (Equivalent) 5.064835...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
222k
CJR.BCorus Entertainment Inc
$ 0.225
(28.57%)
2.79M
XLYAuxly Cannabis Group Inc
$ 0.03
(20.00%)
172.53k
AVCNAvicanna Inc
$ 0.405
(15.71%)
318.38k
EXNExcellon Resources Inc
$ 0.15
(15.38%)
32.87k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
861.22k
IVQInvesque Inc
$ 0.15
(-16.67%)
6.5k
OPTOptiva Inc
$ 5.85
(-15.34%)
2.31k
DYADynaCERT Inc
$ 0.20
(-13.04%)
2.72M
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
267.57k
TRPTC Energy Corporation
$ 52.13
(1.03%)
13.27M
TDToronto Dominion Bank
$ 76.02
(0.58%)
12.28M
FCUFission Uranium Corp
$ 1.24
(5.08%)
9.25M
CMCanadian Imperial Bank of Commerce
$ 66.18
(0.73%)
5.66M
BNSBank of Nova Scotia
$ 62.23
(-0.61%)
5.55M

Discussion

View Full Feed
Worthwalk Worthwalk 2 minutes ago
So will everyone finally admit the got scammed? Total premeditated scam.
MRGE
ilovetech ilovetech 2 minutes ago
Check out @Paffus message on Stocktwits http://stocktwits.com/Paffus/message/578495969
Check out @Paffus message on Stocktwits http://stocktwits.com/Paffus/message/578496352
NWBO
Ecomike Ecomike 2 minutes ago
I noticed a 1/2 Million share bid show up this week and the well known naked shorts/MMs backed up in a panic looking for cloths and fresh shelter. It was rather comical.

Reminded me of

https://cdn.discordapp.com/attachments/1102255471353679903/1258240538746945556/Will
BIXT
weedtrader420 weedtrader420 2 minutes ago
WTF THE B-52’S ROCK LOBSTER😶
BTCUSD
hap0206 hap0206 3 minutes ago
I think they were going to hit him on violating immagation laws — maybe the $billions left behind in Afghanistan as well as those killed— lawfare would be put at work by and for the repubs
BILLIONS
RickNagra RickNagra 3 minutes ago
Oh wow. I got a yellow sticky. I never get a yellow sticky. I am besides myself. This is such a great honor to be recognized and stand next to all the other greats. I like to thank everyone who nominated me and made this possible. I will cherish this moment forever. I will now go outside and
DBMM
go seek go seek 4 minutes ago
Erica Jordan on DAXXIFY
https://www.instagram.com/reel/C8-k8YjxHzw/?igsh=OHljeXNpa2Q2dzFt
RVNC
trunkmonk trunkmonk 4 minutes ago
I timed that wrong. Last year it took off right about now.
XRPUSD
boston745 boston745 5 minutes ago
TA you are really good at projecting things that better exemplify yourself.

Anyways, the proof of a short and distort conspiracy going on for 9 years here is irrefutable; sort of like the proof that Zimmer Biomet was/is a strategic partner. Like Joe, whether you are directly or indire
SINT
JustMe JustMe 5 minutes ago
Did you see who they are talking about replacing him with? Robin Hood’s, CLO. Not good!

GO AMC!!!
AMC
Jimmy Joe Jimmy Joe 6 minutes ago
Shorty working many tickers hard today. Wonder why~?

😂🤣😹😸😂🤣😹😸😂🤣

$DBMM baby~!
DBMM
moorecj1976 moorecj1976 7 minutes ago
Guess the wind is out of JMoneys sails by now. FACTS. Cus Charlie said blah blah blah. SMH lol
SMH
Bigguy4 Bigguy4 7 minutes ago
Reverse split for a failing company can only spell disaster for existing shareholders.....I'm dumping and running as fast as I can.!!
CJET
jglider jglider 7 minutes ago
Still think the late April low was meaningless? See the goal posts are AGAIN being moved. Don't know, the cycles haven't changed. gesh
Sly1969 Sly1969 8 minutes ago
Bears 🐻 still here. This ticker is being slowly accumulated by longs like myself past several months. Don't be deciieved because it's not trading 100s of millions every day. Many are buying and holding long. When more new buyers start coming in the shares available will tighten up quickly at
PSRU
ChuckBits ChuckBits 8 minutes ago
Huh, I'm not sure? I guess a PPS between $1.03 & $1.26 is "generally positive" and I guess I'd be OK with a 4,500% increase, in the NEXT 30 DAYS, but... Maybe I'll drink on it?

The VeeMost Technologies (GDVM) stock price forecast for the next 30 days is generally positive, with an av
GDVM
coccyx coccyx 8 minutes ago
More lies for you. Tell us again how nothing is coming.
SPZI
blackcat blackcat 8 minutes ago
Next time we have a woman running- they need to have the fire and charisma and brains of Jasmine Crockett.
Ecomike Ecomike 9 minutes ago
You still panhandle bashing for the paychecks at the Hedge fund/Broker dealer, trying to manipulate the stock price for chump change?
BIXT
Fdc4 Fdc4 9 minutes ago
Best wishes to you this time. Never heard of FDCT but trust me, we are all been there. Redemption with SMCE
FDCT SMCE
Stock_Barber Stock_Barber 9 minutes ago
How did that work out?

Very observant, UN meetings, Concordia Summit, London Galas, yes they are promoting a company to UN and world policy makers, getting shareholders from rich elites, and superstars such as Akon, Naomi Cambell, Cleverly promoting how they will use the new merged en
TMNA
Kool Aid Man Kool Aid Man 11 minutes ago
Picking audit scabs to see what oozes out...it didn't take much! DD forthwith.
SPZI
janice shell janice shell 11 minutes ago
We usually do get used to it. But this is particularly egregious.

Your Recent History

Delayed Upgrade Clock