Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 937,295 |
|
|||||
| News | - | ||||||
| Day High | 198.20 | Low High |
|||||
| Day Low | 187.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.10% | 193.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.20 | 187.40 | 198.20 | 193.00 | 192.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 427 | 937,295 | 192.74p | 1,806,515p | - | 126.40 - 444.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:12 | O | 19,741 | 193.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Ceres Power Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 370.44M | 192.94M | - | 22.32M | -54.01M | -0.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ceres Power News
Ceres Power Holdings annual loss widens as research..Ceres Power Discussion Forums - CWR
No Forum Threads FoundAdd a New Thread
Historical CWR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 198.20 | 175.00 | 184.52 | 500,336 | 8.00 | 4.32% |
| 1 Month | 134.10 | 198.20 | 130.00 | 167.88 | 681,926 | 58.90 | 43.92% |
| 3 Months | 157.40 | 198.20 | 126.40 | 154.86 | 676,543 | 35.60 | 22.62% |
| 6 Months | 212.60 | 259.80 | 126.40 | 174.42 | 777,436 | -19.60 | -9.22% |
| 1 Year | 329.00 | 444.20 | 126.40 | 232.36 | 696,417 | -136.00 | -41.34% |
| 3 Years | 1,032.00 | 1,283.00 | 126.40 | 529.95 | 790,183 | -839.00 | -81.30% |
| 5 Years | 183.00 | 1,626.00 | 126.40 | 582.05 | 857,738 | 10.00 | 5.46% |
