ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.00%
US Tech 100
21,247.60
0.89%
S&P 500
6,051.25
0.00%
US Dollar vs CAD
1.42196
0.00%
Bitcoin
100,279.05
0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ceres Power Holdings Plc (CWR) Share Price

Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR)

LSE
171.90
-1.60
( -0.92% )
Updated: 07:13:33
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
171.90
Bid
171.50
Ask
172.10
Volume
155,499
170.00 Day's Range 174.20
126.40 52 Week Range 312.00
Market Cap
332.969M
Previous Close
173.50
Open
173.50
Last Trade
5
@
172.1
(O)
Last Trade Time
07:37:16
Financial Volume
267,740p
VWAP
172.1811
Average Volume (3m)
958,963
Shares Outstanding
193,699,380
Dividend Yield
-
PE Ratio
-6.14
Earnings Per Share (EPS)
-0.28
Revenue
22.32M
Net Profit
-54.01M

About Ceres Power Holdings Plc

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.ceres.tech
Headquarters
West Sussex, Gbr
Founded
-
Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker CWR. The last closing price for Ceres Power was 173.50p. Over the last year, Ceres Power shares have traded in a share price range of 126.40p to 312.00p.

Ceres Power currently has 193,699,380 shares outstanding. The market capitalization of Ceres Power is £336.07 million. Ceres Power has a price to earnings ratio (PE ratio) of -6.14.

Ask ADVFN Intelligence (AI)

CWR Latest News

More News

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

December 04 2024
Alliance News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 November 2024   29 November 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 29 November 2024...

November 29 2024
RNS Regulatory News

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 28 November 2024   28 November 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Notifications of transactions by Persons Discharging Managerial...

November 28 2024
RNS Regulatory News

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...

November 27 2024
Alliance News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2024   31 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 31 October 2024...

October 31 2024
RNS Regulatory News

FTSE Russell Witan Investment Trust

FTSE Russell 09 October 2024       Witan Investment Trust (UK): Scheme of Reconstruction with Alliance Trust (UK) Changes in FTSE UK Index Series 09 October 2024 Further to the FTSE notice...

October 09 2024
RNS Regulatory News

Ceres Power Holdings plc Grant of Long Term Incentive Plan Awards

Ceres Power Holdings plc 07 October 2024   7 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Grant of Long Term Incentive Plan ("LTIP") Awards   Ceres Power Holdings...

October 07 2024
RNS Regulatory News

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 03 October 2024   3 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Notifications of transactions by Persons Discharging Managerial...

October 03 2024
RNS Regulatory News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 30 September 2024   30 September 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 30 September...

September 30 2024
RNS Regulatory News

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

September 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.16.24227441286161.8174.7161.8392059170.87840664DE
4-1.1-0.635838150289173181.2157.2557551166.10413145DE
12-26.1-13.1818181818198312157.2958963226.32083433DE
26-10.5-5.75657894737182.4312157.2737017212.44135614DE
526.94.18181818182165312126.4763231196.24938728DE
156-821.1-82.68882175239931033126.4818173390.97440328DE
260-60.1-25.90517241382321626126.4908189563.60643428DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CADCadogan Energy Solutions Plc
4.00p
(66.67%)
1.73M
PPSProton Motor Power Systems Plc
0.40p
(33.33%)
3.32M
KZGKazera Global Plc
1.40p
(24.44%)
24.93M
SCGLSealand Capital Galaxy Limited
2.00p
(17.65%)
2.75M
ORCAOrcadian Energy Plc
12.875p
(14.44%)
328.53k
PXCPhoenix Copper Limited
3.875p
(-29.55%)
7.43M
IPXImpax Asset Management Group Plc
248.50p
(-24.12%)
1.36M
MILAMila Resources Plc
0.40p
(-20.00%)
3.99M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
27.00p
(-17.43%)
21.5k
PMPPortmeirion Group Plc
175.00p
(-14.63%)
43.09k
NTVONativo Resources Plc
0.0024p
(0.00%)
963.09M
TRPTower Resources Plc
0.027p
(1.89%)
377.95M
VRSVersarien Plc
0.032p
(4.92%)
263.8M
ORCPOracle Power Plc
0.031p
(-12.68%)
247.06M
MSMNMosman Oil And Gas Limited
0.0325p
(-2.99%)
158.08M

Discussion

View Full Feed
1vman 1vman 4 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
lovethatgreen lovethatgreen 4 minutes ago
It ain't important

Use your time wisely my friend . Other than health time is a most valued asset .
MONI
Moonboy1 Moonboy1 4 minutes ago
It will when they do their next offering just like Qubt. That's s why QBTS is only in the $4 range. People know an offering could come at any time since they haven't don't one in a while. I'm not sure if this has 45 days waiting period or not but I thought Qubt did and they did another one anyway
QBTS
Hi_Lo Hi_Lo 4 minutes ago
Are you aware that we were discussing the breach of fiduciary duty case? Not the appeal?

Quit trying to change the subject. You are on record for several years repsatedly saying that Sharp would never win the case by referring to your BS "case law" and stupid "analogies."
WNFT
scortech scortech 4 minutes ago
Can't fight crooked MM's (Picture below enough said!!!)
https://investorshub.advfn.com/uimage/uploads/2024/12/13/ntniicgac1.png
CGAC
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
FYI there are other mods who can take down any post. Not just the mods listed here.
MONI
Zardiw Zardiw 4 minutes ago
Buy High Grade Graphite. $TORVF Volt_Carbon Store Open!:

Store Open!: $TORVF now selling High Grade Graphite:

https://store.voltcarbontech.com/

https://ddamanda.com/Charts/TORVFStore.jpg

Z
TORVF
Trooperstocks Trooperstocks 4 minutes ago
Mikro Clean® Auto is a non-alkali cleaner for Automobile engines, wheels and windows which will not damage plastic or chromed surfaces. $SGTM
SGTM
stink stack stink stack 5 minutes ago
Fortune cookie says GREEN today! ;)
FNMA
resx18 resx18 5 minutes ago
Edward Vakser, AURI’s CEO is quoted as saying, “This is an opportunity that we have
been working on for several years. It is the perfect market, and the perfect time to
launch in Europe, who’s regulations are currently much more open than those in the
USA. Moldova alone has sign
AURI
MartinLutherKing MartinLutherKing 5 minutes ago
Live the dream You can do it Zdravka Medarova, PhD Chief Scientific Officer & Founder of the scientific nobel prize scam machine designed to funnel money in her pockets while shareholders get rapped and fucked since inception
RNAZ
Jack_Herer Jack_Herer 5 minutes ago
This has what relevance to HIRU (the Zero)?
Does Miro have a garage full of Lambos and collectable Mercedes?

https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfour.jpg
HIRU
Budots Budots 5 minutes ago
1606 Corp $CBDW: Harnessing AI for Innovative Solutions in CBD, IR, and Biotech https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW
al44 al44 5 minutes ago
Biden commutes sentence of man who watched infant rape videos because he is a CCP asset

By Olivia Murray


Biden’s legacy of having a soft spot for child abusers continues.

Just remember, in Joe Biden’s America, “no one is above the law” unless…you’
Budots Budots 5 minutes ago
1606 Corp $CBDW: Harnessing AI for Innovative Solutions in CBD, IR, and Biotech https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW
timberwolf7 timberwolf7 5 minutes ago
looks like your TYPICAL baby biotech company thats hyped to the gills as it IPOs, then
struggles to achieve its first approval.

And along the way, being cash short, sells a lot of shares, does a R/split (or two or more).

Finally bottoms out cause no one is payin
TNXP
DLucky6636 DLucky6636 5 minutes ago
NLM has partnered with Ayar and they are already shipping engineering samples. We have yet to sign a contract. although some have pointed out that their focus is interconnects. interconnects is a targeted market for us as well. Regardless, we need to sign a contract with someone and then know wh
LWLG
deri21 deri21 6 minutes ago
$SSII India’s First CDSCO Certified Robotic System for Telesurgery: SSi Mantra Leads the Way
https://www.globenewswire.com/news-release/2024/12/10/2994648/0/en/India-s-First-CDSCO-Certified-Robotic-System-for-Telesurgery-SSi-Mantra-Leads-the-Way.html
SSII
1vman 1vman 6 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
frans frans 6 minutes ago
ZENA - MM let it go
ZENA
StevenRisk StevenRisk 6 minutes ago
That should be a positive imo. Now let's start getting financials out.
SHWZ
LegendaryNomad23 LegendaryNomad23 6 minutes ago
Please explain where are you reading about "2 more meetings" it says two discussions which means two separate topics that need to be discussed not 2 meetings....
RDGL
baltimorebullet baltimorebullet 6 minutes ago
I was always a bit skeptical of falconers scenario where everyone would be told to begin starting blarcamesine at a certain age and continuing for the rest of their lives. Ignoring the aspirin a day fad, it would be unprecedented.
Suddenly, it's not so far-fetched.
AVXL
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
In all fairness to me....I never asked you for any :-)
GMPR

Your Recent History

LSE
CWR
Ceres Power
BIT
UC4J4E
Unicredit Bank
BIT
AMZN
Amazon com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved