ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Digital Barrier

Digital Barrier (DGB)

16.00
0.00
( 0.00% )
Updated: 18:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.00
Bid
15.75
Ask
16.25
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
16.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DGB Latest News

Thruvision Group PLC Investor Presentation

Thruvision Group PLC 02 December 2021 RNS reach 2 December 2021 Thruvision Group plc (" Thruvision ") Investor Presentation - Tuesday 7(th) December 2021 at 6pm Thruvision (AIM:THRU...

Thruvision Group PLC Replacement: Investor Presentation

Thruvision Group PLC 09 July 2021 The following amendment has been made to the 'Investor Presentation' announcement released on 9 July 2021 at 11:00 under RNS No 7598E. The link to...

Thruvision Group PLC Investor Presentation

Thruvision Group PLC 09 July 2021 RNS reach 9 July 2021 Thruvision Group plc (" Thruvision ") Investor Presentation - Tuesday 20(th) July 2021, 4.00pm Thruvision (AIM:THRU), the leading...

Thruvision Group PLC Thruvision Investor Presentation

Thruvision Group PLC 01 December 2020 RNS reach 1 December 2020 Thruvision Group plc (" Thruvision ") Investor Presentation - Tuesday 8(th) December, 4.00pm Thruvision (AIM: THRU) the...

Thruvision Group PLC Contract award announcement

Thruvision Group PLC 18 September 2020 RNS Reach 18 September 2020 Thruvision Group plc (" Thruvision " or the "Company") Contract award announcement Thruvision (AIM: THRU...

Thruvision Group PLC Thruvision trialed in London Underground station

Thruvision Group PLC 16 September 2019 Thruvision People Screening Technology to be Trialed in London Underground Station to Detect Knives in Public Places Thruvision to Aid British Transport...

Thruvision Group PLC TSA Concept of Operations Development Contract

Thruvision Group PLC 02 November 2018 RNS Reach The press release below was drafted for the American market and released in the United States on 1 November 2018. It is being made available via...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DGB - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 16.00p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRPTower Resources Plc
0.051p
(37.84%)
5.3B
APHAlliance Pharma Plc
61.10p
(37.77%)
15.09M
PRMProteome Sciences Plc
4.14p
(21.05%)
73.84k
XSGXeros Technology Group Plc
0.475p
(11.76%)
300.25k
PR1Pri0r1ty Intelligence Group Plc
10.00p
(11.11%)
213.71k
NTQEnteq Technologies Plc
1.15p
(-62.90%)
1.49M
WBIWoodbois Limited
0.1425p
(-18.57%)
149.57M
MFAIMindflair Plc
0.95p
(-18.10%)
66.08M
GEXGeorgina Energy Plc
7.125p
(-16.18%)
3.37M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
14.21M
TRPTower Resources Plc
0.051p
(37.84%)
5.3B
NTVONativo Resources Plc
0.0019p
(-13.64%)
1B
MSMNMosman Oil And Gas Limited
0.032p
(-5.88%)
207.27M
ORCPOracle Power Plc
0.0185p
(-13.55%)
167.86M
WBIWoodbois Limited
0.1425p
(-18.57%)
149.57M

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
$Bazinga ! - Bill Ackman retweet of my

Craig Phillips video that the

TAXPAYER has been REPAID !

currentl count is 206,000 views 👍️ .....

https://investorshub.advfn.com/uimage/uploads/2025/1/10/[wxcpScreenshot_20250110_021736_X.j
BAZINGA
ksquared ksquared 5 minutes ago
Mel Gibson, Joe Rogan rip into Gov. Newsom for being unprepared for deadly LA fires: ‘Tax dollars probably went for Gavin’s hair gel’
By Richard Pollina Published Jan. 10, 2025, 2:15 a.m. ET

Actor Mel Gibson and podcaster Joe Rogan ripped into California Governor Gavin Newsom
ksquared ksquared 5 minutes ago
The Woke Wakeup ? ? ?
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY10.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
BIOCHEMUP BIOCHEMUP 12 minutes ago
Similiar move like GRRR.
GRRR
Researchfyi Researchfyi 13 minutes ago
Incase anyone missed it .The startup LQMT may have missed.

https://www.welltodoglobal.com/post/amaury-kosman-co-founder-and-ceo-of-circular/

Why not Liquidmetal? Its lighter! Stronger! Blah blah blah.
LQMT
StocktonCA StocktonCA 18 minutes ago
IQSTEL, INC. 2025 Annual Meeting
Vote by ?January 30, 2025?.


As a shareholder in IQSTEL, INC., you have the right to vote in an important election that may affect your investment. Don't miss your chance to make your choice.


have you voted?
IQST
marcis marcis 22 minutes ago
Good advice for all, cook, bake, art, music, restore old radios, travel, surf, swim, make wine, garden, collect old vinyl records, go fishing, restore classic cars
Etc. for retired people

Yes forget about the “ pickup game “ LOL, unless
everyone is of the same age brac
RDAR
nowwhat2 nowwhat2 22 minutes ago
XRP 2.31

Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg

Quite a swell time for a Friday Holiday Shennanigans Glitch
firebag1 firebag1 23 minutes ago
Not as volatile
CGAC
Seminole Red Seminole Red 24 minutes ago
I’m a mining industry CEO. Let’s talk about Trump and Greenland

https://www.msn.com/en-us/money/markets/i-m-a-mining-industry-ceo-let-s-talk-about-trump-and-greenland/ar-BB1rbcQw?ocid=msedgntphdr&cvid=22010f49f5ce41789a06f36ad676d5fa&ei=27
RouletteStyle RouletteStyle 31 minutes ago
But from the projection googled real quick I am still seeing most people saying
2025-01-15
Price: 0.000715
Min: 0.000566
Max: 0.000861
2025-01-16
Price: 0.000678
Min: 0.000546
Max: 0.000828
2025-01-17
Price: 0.000738
HMBL
SilkRoad SilkRoad 32 minutes ago
The next PR on this production batch is going to be the most important one in a long long time. A really great PR on production during the busy season will put the nail in the coffin on the past misses for a lot of people. I firmly believe that. The silk production success at the end of last year
KBLB
kittycattttt kittycattttt 33 minutes ago
$12.65
XTIA
nowwhat2 nowwhat2 34 minutes ago
XRP 2.31 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640601

Wow.....This is what one could call "being put through the wringer".....

But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg
XRPUSD
TrendTrade2016 TrendTrade2016 37 minutes ago
THE MOST UNDERVALUED ASSET CLASS RIGHT NOW IS THE GOLD MARKET AND BECAUSE OF BITCOIN AND STOCKS... THE WEST HAS NOT YET INVESTED IN GOLD STOCKS....BUT THAT WILL CHANGE ONCE THE MARKET AND BITCOIN CRASHES IN 2025..GOLD FURTURES ARE UP....
SilkRoad SilkRoad 40 minutes ago
You mean like I did with Celsius????? I get so queasy in my stomach everytime I pass the full cooler of Celsius flavors by the front door of the Citgo gas station. An entire cooler of cans of Celsius! Top to friggin’ bottom! Or when an SNL cast member sports a Celsius baseball hat during an SNL s
KBLB
infamous infamous 46 minutes ago
ALL otcs at 000 are. and a lot of them go up 2000% or more. get a clue moron. man, these disgruntled traders on these
DBMM
Seminole Red Seminole Red 50 minutes ago
Thanks Larry, still travelling that ole road.
Seminole Red Seminole Red 52 minutes ago
Thanks Larry, 73 today. Never in my wildest dreams did I think I would be healthy and alive at this point.
Seminole Red Seminole Red 53 minutes ago
not coming fast enough
Golden Cross Golden Cross 54 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
TrendTrade2016 TrendTrade2016 54 minutes ago
WHAT DOES THE BOND MARKET TELL THE HEDGEFUNDS..IT SAYS THE FLOW INTO THE FINANCIAL MARKETS HAS TAKEN CENTER STAGE AND THIS IS A ROAD TO A DISASTER WHILE BLACKROCK AND VANGUARD PROP THE MARKET...SENTIMENT DRIVES THE MARKET AND BLACKROCK IS USING THE TRUMP HYPE TO PUSH THE BIG 7 TO OVERBLOWN MARKET C

Your Recent History

Delayed Upgrade Clock