ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Usa Esg Dist

Is Usa Esg Dist (EEDG)

7.664
0.0395
(0.52%)
Closed June 29 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.664
Bid
7.665
Ask
7.671
Volume
26,210
7.6335 Day's Range 7.7055
0.00 52 Week Range 0.00
Previous Close
7.6245
Open
7.665
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 200,876
VWAP
7.6641

EEDG Latest News

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 24 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 8.69343 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 23 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 8.670909 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 22 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 8.644954 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 19 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 8.533478 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 18 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 8.456228 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 17 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 8.506308 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 16 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: EEDS...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 15 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.532894 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 12 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.523645 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 11 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.527062 NUMBER OF SHARES IN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
Huzzah! ✅ $UBQU eliminates approx.175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-
UBQU
VeronicaFox VeronicaFox 5 minutes ago
As I correctly stated, boscolives21, NO regulatory documents have been provided. Ever.

When articles from conspiracy theory websites like deep capture and other conspiracy sites are provided, it will be perpetuated by the ignorant and unaware.

There are very rarely t
KEGS
theorysuit theorysuit 5 minutes ago
wow, the only thing that matters to this company is regulatory approval and all she talked about was how long and difficult it was, and you come to find out mfg hasn't even been inspected yet.

This is what you get with this mickey mouse CEO and company.
NWBO
Foogie88 Foogie88 5 minutes ago
Heck, I don’t know what to think thus far. I do think a few on here is hyperventilating a little early.
NWBO
want2retire want2retire 6 minutes ago
https://www.sciencedirect.com/topics/nursing-and-health-professions/sericulture

Article says as much as 20% of annual silk production is lost to disease.

Vietnam produces 370 tons of silk annually.

Wonder how quickly they’ll want to transition to KBLB’
KBLB
learningcurve2020 learningcurve2020 6 minutes ago
Remember all the fools here calling for approval pre ASM.

ASM
DesertDrifter DesertDrifter 7 minutes ago
Another sale of classified documents?

[imghttps://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/449462873_1003145618481984_954208953713935185_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=N9_pja49elwQ7kNvgGwIOsu&_nc_ht=scontent-lax3-1.xx&oh=00_AYBFPsXaxjBFH9q-36elvlTGYg55n1YI5QoPtlJct
fluteman fluteman 8 minutes ago
Over 600 cancer antigens detected by NWBO’s product!!
Cancer can’t hide from it!!
NWBO
SSKILLZ1 SSKILLZ1 9 minutes ago
The Picks For Savvy Pick 10 Contest #1

Commentary: We had 27 Contestants this contest. Well without further ado everyone's pick are below, Top Picks are Bolded.

[pre]
Alias SP # 1 SP #2 SP #3 SP #4 SP #&
AAOI ABUS ACDC
Acme Investments Acme Investments 9 minutes ago
How so Mr.Ed?? Schooling me would be an example of you making money!!
TKMO
Truth and Transparency Truth and Transparency 9 minutes ago
Are you in the bush with Bernice?
NB
theorysuit theorysuit 10 minutes ago
MORE building out your Toucan owned ADVENT/SAWSTON. Doesn't help NWBO shareholders.

https://find-and-update.company-information.service.gov.uk/company/08717711/persons-with-significant-control

This great buildout will help you sell this for your own $$ LP. Keep acting
NWBO
SSKILLZ1 SSKILLZ1 10 minutes ago
Top Picks with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there portfolios if they so desire. It gives the starting prices of each stock and the # of imaginary shares. Hope all enjoy this.
[pre]
Symbol # Of S
AMRN COHR CXDO
Bill48 Bill48 11 minutes ago
Could you post that? All I find is 30 b racial equity funding!
COOP
exwannabe exwannabe 11 minutes ago
"not as much activity" in Specials vs 200 hyped by the SMA.
NWBO
Real McCoy Real McCoy 11 minutes ago
Off topic. Sorry.
Hawkeiz Hawkeiz 12 minutes ago
Dang our helpers back
PPCB
Cake Eater Cake Eater 13 minutes ago
Accounts Receivable is typically a debit balance account.
To understand this better, let's break down the concept:
Accounts Receivable: Debit Balance
Accounts Receivable (A/R) represents money owed to a company by its customers for goods or services delivered but not yet paid f
ELTP
Napadude Napadude 14 minutes ago
Are you the Hawk Tuah guy ??? Spit on that thang Ol Son !!! Roflmao !!!
ILST
tutt1126 tutt1126 15 minutes ago
Yes , I meant to say unconstitutional
FNMA
FarmerJohn FarmerJohn 15 minutes ago
Sadly, he's getting away with it. SEC will do nothing. He's just laughing.
XALL
FeMike FeMike 15 minutes ago
No inspections have taken place. Definitely no decision soon.
NWBO
zab zab 15 minutes ago
I really enjoy your posts, I wonder why a few million Americans are totally want to believe in the destruction of America.
DJT
attilathehunt attilathehunt 15 minutes ago
So it sounds like inspections haven't happen yet.
NWBO