ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,115.38
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Equals Group Plc (EQLS) Share Price

Equals Group Plc

Equals Group Plc (EQLS)

Simplify Market Neutral Equity Long short ETF
Simplify Exchange Traded Funds Market Neutral Equity Long/Short
109.00
0.50
(0.46%)
Closed June 23 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
109.00
Bid
108.00
Ask
110.00
Volume
184,211
108.50 Day's Range 109.50
91.50 52 Week Range 134.00
Market Cap
204.514M
Previous Close
108.50
Open
108.50
Last Trade
453
@
110
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
758,446
Shares Outstanding
187,627,898
Dividend Yield
1.38%
PE Ratio
26.39
Earnings Per Share (EPS)
0.04
Revenue
95.71M
Net Profit
7.75M

About Equals Group Plc

Sector
Finance Services
Industry
Finance Services
Website
www.equalsplc.com
Headquarters
London, Gbr
Founded
1970
Equals Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker EQLS. The last closing price for Equals was 108.50p. Over the last year, Equals shares have traded in a share price range of 91.50p to 134.00p.

Equals currently has 187,627,898 shares outstanding. The market capitalization of Equals is £204.51 million. Equals has a price to earnings ratio (PE ratio) of 26.39.

EQLS Latest News

More News

Equals Group PLC Form 8.3 - Equals Group plc - Jones Family Office

Equals Group PLC 21 June 2024   EQLS - FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

June 21 2024
RNS Regulatory News

Schroders PLC Form 8.3 - Equals Group Plc

Schroders PLC 20 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

June 20 2024
RNS Regulatory News

JPMorgan Asset Management Form 8.3 - [Equals Group plc]

JPMorgan Asset Management 20 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR  MORE Rule 8.3 of...

June 20 2024
RNS Regulatory News

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc

Stellar Asset Management Ltd - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, June 20  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

June 20 2024
UK Regulatory

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 20 June 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

June 20 2024
RNS Regulatory News

Edward Roskill Form 8.3 Equals Group plc - Roskill Family Office

Edward Roskill 19 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

June 20 2024
RNS Regulatory News

Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Equals Group Plc

Threadneedle Asset Mgmt Hldgs Ltd 19 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

June 19 2024
RNS Regulatory News

Schroders PLC Form 8.3 - Equals Group Plc

Schroders PLC 19 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

June 19 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 19 June 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

June 19 2024
RNS Regulatory News

Edale Capital LLP Form 8.3 - Equals Group PLC

Edale Capital LLP 18 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

June 18 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-4.38596491228114114103.5619495105.80039222DE
4-15-12.0967741935124127103.5634291115.76514649DE
12-9-7.62711864407118134103.5758446122.7253426DE
26-16-12.8125134103.5622802119.25644306DE
529.59.5477386934799.513491.5631337113.77753932DE
15666.5156.47058823542.513442.557761792.41995336DE
260-1.5-1.35746606335110.513418.554346074.43489445DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
Barauch Barauch 2 minutes ago
Ask these guys:
COMPANY OFFICERS & CONTACTS
Dwight Esnard - CEO
Michael Layman - CFO
Jennifer Trowbridge - Legal Counsel
They have literally destroyed the company and the value of your stock holdings.
GBHL
sony12 sony12 2 minutes ago
AND THE JUDGE SAID GUILTY AS CHARGED IMO
BDEZ BDEZ 2 minutes ago
ICNM
ICNM
JP313 JP313 2 minutes ago
Drawbacks
The Securities and Exchange Commission warns investors that convertible shares may depress the value of common shares by diluting them.
2
Another drawback is that convertible preferred shareholders, unlike common shareholders, rarely have
DROR
Truthsocial Truthsocial 3 minutes ago
Good luck to those losers lol
RDGL
BDEZ BDEZ 3 minutes ago
GEGI
GEGI
cjstocksup cjstocksup 3 minutes ago
https://x.com/Travis_4_Trump/status/1804844602127532141
BDEZ BDEZ 3 minutes ago
WCVC still waiting on form 10
12x 12x 3 minutes ago
It’s interesting that apparently Anavex did the CGI-I measure but did not included it in the outcome measure on the clinical trial.gov. More importantly, how to explain the100x difference (p=0.24 vs p=0.0033) between 2 measures: ADCS-ADL and CGI-I. Recall the RETT trial missed the CGI-I endpoint.
AVXL
BDEZ BDEZ 4 minutes ago
COSM
COSM
Monksdream Monksdream 4 minutes ago
CMND 10Q expected Friday 6/28
https://investorshub.advfn.com/uimage/uploads/2024/6/23/lyflwIMG_8956.gif
CMND
Dust2332 Dust2332 5 minutes ago
Yes nobody new is able to connect a wallet. I've had multiple people ask me about it even people who were once bashers want to participate.
TGGI
Salmiler Salmiler 5 minutes ago
$TKMO Hey but he will definitely get eyes on it and we know what happens to the stock that has been beaten down for months and all of the sudden gets a huge Influx of cash 💰 we talking moon baby 😉
TKMO
puffadder puffadder 6 minutes ago
IR do you seriously doubt Son of Spiderman
ASKH
Monksdream Monksdream 6 minutes ago
AEMD 10Q expected Thursday 6/27
https://investorshub.advfn.com/uimage/uploads/2024/6/23/l[ysvIMG_8953.gif
AEMD
Eli's Gone Eli's Gone 6 minutes ago
no...no... a thousand times no...my worst nightmare---I hope Lucas Luetge isn't driving him
cjstocksup cjstocksup 6 minutes ago
https://x.com/CollinRugg/status/1804901156344451583
sab63090 sab63090 7 minutes ago
I just read what seems logical to me and accept it ....he comes across as an informed biotech investor and supports his views with links, etc. and follows normal medical protocols regarding data release information. I believe he stands firm in his beliefs & knows more than I ever will.
AVXL
rich2 rich2 7 minutes ago
totally agree
I had some NBRI, and sold it all. I live in California and know the area real well. I have followed for at least 4 years. Something has radically changed so I bought back in. New CEO etc. and rapid analysis of many things needed.

DO NOT INVEST 1 PENNY UNLESS YOU D
NBRI
cjstocksup cjstocksup 7 minutes ago
https://x.com/OliLondonTV/status/1804663428315029917
BDEZ BDEZ 7 minutes ago
BRSH
BRSH
BDEZ BDEZ 7 minutes ago
CRKN
CRKN
BDEZ BDEZ 7 minutes ago
VIRI
VIRI
BDEZ BDEZ 7 minutes ago
VXIT
VXIT
BDEZ BDEZ 8 minutes ago
ENZC
ENZC

Your Recent History

LSE
EQLS
Equals
MRTX
WTNETH
WaleTokeN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved