ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.9925
Bid
23.935
Ask
24.045
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.95
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXCN Latest News

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 23 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 20/12/2024   NAV per Share 23.6817   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 20 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 19/12/2024   NAV per Share 23.9375   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 19 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 18/12/2024   NAV per Share 24.2606   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 18 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 17/12/2024   NAV per Share 24.3130   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 17 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 16/12/2024   NAV per Share 24.5340   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 16 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF   ISIN Code IE0006D3PGW3   Dealing Date 13/12/2024   NAV per Share 24.5376   Base Currency...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 13 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 12/12/2024 NAV per Share 24.5279 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 12 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 11/12/2024 NAV per Share 24.5472 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 11 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 10/12/2024 NAV per Share 24.6085 Base Currency USD This...

FRK FTSE Emerging X China UCITS $ Net Asset Value(s)

FRK FTSE Emerging X China UCITS $ 10 December 2024   Fund Franklin FTSE Emerging ex China UCITS ETF ISIN Code IE0006D3PGW3 Dealing Date 09/12/2024 NAV per Share 24.6678 Base Currency USD This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(100.00%)
933.54k
PAYPayfare Inc
$ 3.80
(80.09%)
3.39M
DIAMStar Diamond Corporation
$ 0.02
(33.33%)
1.58M
GVCGlacier Media Inc
$ 0.185
(23.33%)
6.25k
GRCGold Springs Resource Corp
$ 0.065
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
248.47k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
1.87k
RAY.BStingray Group Inc
$ 6.50
(-16.56%)
700
APSAptose Biosciences Inc
$ 0.355
(-15.48%)
154.38k
PPTAPerpetua Resources Corp
$ 15.31
(-14.18%)
134.81k
CNQCanadian Natural Resources Ltd
$ 43.18
(1.60%)
14.6M
SUSuncor Energy Inc
$ 50.36
(1.53%)
12.66M
POWPower Corp of Canada
$ 45.55
(1.00%)
12.5M
TRPTC Energy Corporation
$ 66.38
(0.90%)
12.14M
BBBlackBerry Limited
$ 5.43
(3.04%)
6.44M

Discussion

View Full Feed
firebag1 firebag1 5 minutes ago
Sometime you hold the bag agreed
But some times it catches fire
FIREBAG
HMBL
chrismiss_everyday chrismiss_everyday 7 minutes ago
Could be a good excuse to prevent wash sales.
AVXL
KCCO7913 KCCO7913 7 minutes ago
Oh stop.

https://www.nature.com/articles/s43246-024-00558-5

TFLT is the new bull-of-the-week. Fresh paper out on the subject, too, with some interesting names. I’m sensing a pivot away from TFLN.

PLZT is nothing.
LWLG
biotech-1953 biotech-1953 7 minutes ago
Mufaso,
Is GLP-1 binding solely responsible for the overall API and efficacy ? I have some doubts that twofold or threefold increase in binding to GLP-1 (that VK2735 shows vs tirzepatide) leads to 2-3 times lesser API. It is not the case in some other, non-obesity trials. It would be nic
API GLP
CrimsonNightRider CrimsonNightRider 8 minutes ago
Not enough apparently - he needs to go back to jail.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/qesbw36A86B0A-AC9A-4CF1-BB9C-B2FC097A12C4.gif
EDXC
blackhawks blackhawks 8 minutes ago
Hah, what a good 'synthetic' joker are you.

Hulu is the streaming platform up here where Romulus just DID arrive. The director actually approached the estate of the deceased Ian Holm to secure permission to CGI his image in the new movie

https://www.imdb.com/news/ni6477
tjusa02 tjusa02 10 minutes ago
So have they announced the production rates?
HYSR
Zorax Zorax 10 minutes ago
Just saw a quick advert for some pickup trucks with rear wheel partial turning ability. They are front wheel drive but the rear axles can move about 30 degrees either way which makes the truck look like a sidewinder snake. I caught the last part and didn't see the name of the corp or model. This was
Hawk05 Hawk05 10 minutes ago
According to information provided by the Industrial 
BIEL
DP1011 DP1011 10 minutes ago
Saturday 0, Sunday 0, Today 59m. Divided by 3 = Davids always right. 🧐🤨
PHIL
tdbowieknife tdbowieknife 11 minutes ago
That's multipole "finds"...

GRLT is a serial scam.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
waterchaser waterchaser 11 minutes ago
Audit? Are you kidding me?
Reconstructing HIRU’s sordid financial past would be a monumental task…
and likely impossible.
HIRU
MasterBlastr MasterBlastr 12 minutes ago
AMC will easily be a $50 stock after BK.
AMC
BTuna BTuna 13 minutes ago
Re ALAR

Bought more ALAR today. Couldn't resist, but really now . . . no more buying unless it's in the 9's. If it gets there, I get my full position.
drugmanrx drugmanrx 13 minutes ago
Again!

Either you can not comprehend what a relief defendant is or you are just a liar looking to harm the stock?
CNNA
waterchaser waterchaser 13 minutes ago
Yes, I believe so.
I’ve been posting about that for at least a year.
Does Miro have control of the Mascale account on here as well? Certainly seems like it
HIRU
Guzzi62 Guzzi62 14 minutes ago
I lost my trust in him when he dismissed brain atrophy as important by saying we don't really know how much it matters or not!

He is negative on Anavex, no matter what!

Well "doc" the chances of approval are over 75%!
AVXL
newmedman newmedman 14 minutes ago
this isn't a show I want to watch. It shouldn't be this way.

It's not how I was brought up.

neither were most of us.. You won't be laughing when they come to rape you..
Hawk05 Hawk05 15 minutes ago
I spent 10 minutes, translating it on Google translate for some reason it didn't post but if someone else has the time, feel free to open the link and translate the document.  If my memory serves me correctly, it says that chronic pain is paid for by the government of Taiwan or something like that.
BIEL
Hawk05 Hawk05 16 minutes ago
https://wwwv.tsgh.ndmctsgh.edu.tw/files/w
BIEL
johnydollar johnydollar 17 minutes ago
If he bought 20 years ago........

Like most veterans........

Who knows......

Right........Right......
DBMM
Iggy_Bot Iggy_Bot 18 minutes ago
Nobody to blame but ourselves, we made them
Hawk05 Hawk05 18 minutes ago
BIEL
BIEL
jimr1717 jimr1717 18 minutes ago
HMBL #1 on the Bag Holders Board
HMBL
3331 3331 19 minutes ago
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/

Your Recent History

Delayed Upgrade Clock