Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,178,006 |
|
|||||
| News | - | ||||||
| Day High | 466.50 | Low High |
|||||
| Day Low | 459.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.70 | 1.24% | 465.00 | 09:08:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 462.40 | 459.20 | 466.50 | 459.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,480 | 1,178,006 | 462.56p | 5,448,940p | - | 350.40 - 590.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:08:04 | O | 169 | 465.392p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Easyjet Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.52B | 758.00M | - | 8.17B | 324M | 0.43 | 10.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Easyjet News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2024 | 09:45 | EQS Regulatory News | Director/PDMR Shareholding |
| 5/31/2024 | 03:00 | EQS Regulatory News | Director/PDMR Shareholding |
| 5/27/2024 | 01:06 | Alliance News |  easyJet, eyeing record summer, boosts nerve centre with AI |
| 5/17/2024 | 09:00 | EQS Regulatory News | Holding(s) in Company |
| 5/16/2024 | 06:19 | IH Market News | US Stock Futures Rise Amid Softer Inflation, Oil Prices Dip |
| 5/16/2024 | 03:23 | Alliance News | TOP NEWS: easyJet promotes CFO as CEO plans departure after.. |
| 5/16/2024 | 01:00 | RNS Regulatory News | easyJet PLC CEO Succession Plan |
| 5/16/2024 | 01:00 | RNS Regulatory News | easyJet PLC Half-year Report |
| 5/15/2024 | 07:20 | Alliance News | EARNINGS PREVIEW: easyJet has good low season amid air.. |
| 5/15/2024 | 05:00 | EQS Regulatory News | Holding(s) in Company |
| 5/13/2024 | 08:00 | EQS Regulatory News | Director/PDMR Shareholding |
| 5/13/2024 | 07:00 | EQS Regulatory News | Holding(s) in Company |
Easyjet Discussion Forums - EZJ
No Forum Threads FoundAdd a New Thread
Historical EZJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 489.00 | 491.50 | 456.20 | 468.55 | 6,158,245 | -24.00 | -4.91% |
| 1 Month | 527.00 | 537.60 | 451.60 | 479.95 | 7,160,634 | -62.00 | -11.76% |
| 3 Months | 539.00 | 590.80 | 451.60 | 516.27 | 6,225,262 | -74.00 | -13.73% |
| 6 Months | 480.20 | 590.80 | 451.60 | 521.17 | 5,573,632 | -15.20 | -3.17% |
| 1 Year | 494.30 | 590.80 | 350.40 | 483.58 | 4,915,705 | -29.30 | -5.93% |
| 3 Years | 958.40 | 1,005.00 | 277.00 | 509.41 | 5,261,557 | -493.40 | -51.48% |
| 5 Years | 925.40 | 1,567.00 | 277.00 | 616.29 | 4,669,310 | -460.40 | -49.75% |
