ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.29
-1.18%
US Tech 100
20,870.85
-0.10%
S&P 500
5,994.57
-0.76%
US Dollar vs CAD
1.43949
-2.17%
Bitcoin
101,956.04
4.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Share Price

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
506.00
-5.80
(-1.13%)
Closed February 03 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
506.00
Bid
504.80
Ask
505.40
Volume
2,474,129
497.40 Day's Range 507.40
409.00 52 Week Range 590.80
Market Cap
3.835B
Previous Close
511.80
Open
499.00
Last Trade
4
@
500.8
(O)
Last Trade Time
Financial Volume
12,479,710p
VWAP
504.4082
Average Volume (3m)
4,824,351
Shares Outstanding
758,000,000
Dividend Yield
2.39%
PE Ratio
8.47
Earnings Per Share (EPS)
0.6
Revenue
9.31B
Net Profit
452M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.easyjet.com
Headquarters
Bedfordshire, Gbr
Founded
-
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 511.80p. Over the last year, Easyjet shares have traded in a share price range of 409.00p to 590.80p.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.88 billion. Easyjet has a price to earnings ratio (PE ratio) of 8.47.

Ask ADVFN Intelligence (AI)

EZJ Latest News

More News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 03-Feb-2025 / 10:30 GMT/BST easyJet plc (the “Company”)   Director/PDMR shareholding 3 February 2025 The Company announces that it received...

12 hours ago
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 28-Jan-2025 / 16:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC...

January 28 2025
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 27-Jan-2025 / 17:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

January 27 2025
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 23-Jan-2025 / 17:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC...

January 23 2025
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 23-Jan-2025 / 12:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

January 23 2025
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 22-Jan-2025 / 15:00 GMT/BST    easyJet plc (the “Company”)   Director/PDMR shareholding 22 January 2025 The Company announces that the...

January 22 2025
EQS Regulatory News

EXTRA: easyJet down as flags softer "revenue trends" for new quarter

easyJet PLC on Wednesday backed annual guidance, but its first-quarter update failed to instil more confidence, as in ...

January 22 2025
Alliance News

easyJet backs guidance as sales grow amid passenger, holidays growth

easyJet PLC on Wednesday said demand for flights and holidays remains strong as it reported a narrowed first quarter ...

January 22 2025
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.33.32856851133489.7515.6485.35781568500.82585619DE
4-34-6.2962962963540541.2479.45772191501.01356983DE
12-32-5.94795539033538590.8479.44824351530.0860638DE
2690.821.8689788054415.2590.84094353980514.23472262DE
52-69-12575590.84094789772507.90128705DE
156-120.8-19.2724952138626.8729.22775069846472.04528352DE
260-904-64.1134751773141015672774962197569.52704713DE

EZJ - Frequently Asked Questions (FAQ)

What is the current Easyjet share price?
The current share price of Easyjet is 506.00p
How many Easyjet shares are in issue?
Easyjet has 758,000,000 shares in issue
What is the market cap of Easyjet?
The market capitalisation of Easyjet is GBP 3.88B
What is the 1 year trading range for Easyjet share price?
Easyjet has traded in the range of 409.00p to 590.80p during the past year
What is the PE ratio of Easyjet?
The price to earnings ratio of Easyjet is 8.47
What is the cash to sales ratio of Easyjet?
The cash to sales ratio of Easyjet is 0.41
What is the reporting currency for Easyjet?
Easyjet reports financial results in GBP
What is the latest annual turnover for Easyjet?
The latest annual turnover of Easyjet is GBP 9.31B
What is the latest annual profit for Easyjet?
The latest annual profit of Easyjet is GBP 452M
What is the registered address of Easyjet?
The registered address for Easyjet is HANGAR 89, LONDON LUTON AIRPORT, LUTON, BEDFORDSHIRE, LU2 9PF
What is the Easyjet website address?
The website address for Easyjet is www.easyjet.com
Which industry sector does Easyjet operate in?
Easyjet operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVCraven House Capital Plc
US$ 0.425
(70.00%)
55.91k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.83M
PYXPyx Resources Limited
2.50p
(23.46%)
671.42k
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SALTMicrosalt Plc
82.50p
(17.86%)
89.08k
LLAILunglife Ai Inc
1.85p
(-81.95%)
5.56M
SDYSpeedy Hire Plc
19.90p
(-27.64%)
20.6M
CASSCassell Capital Plc
0.075p
(-22.68%)
19.6M
INSPInspirit Energy Holdings Plc
0.0028p
(-22.22%)
306.22M
PNNPennon Group Plc
462.20p
(-20.03%)
4.73M
MSMNMosman Oil And Gas Limited
0.0425p
(6.25%)
1.51B
NTVONativo Resources Plc
0.0018p
(0.00%)
786.47M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SYMESupply@me Capital Plc
0.0031p
(5.08%)
413.64M
TRPTower Resources Plc
0.0295p
(0.00%)
322.17M

Discussion

View Full Feed
I-Glow I-Glow 2 minutes ago
So they said - that is meaningless.

The last Q filed was for 09/30/2022.

So NPHC is missing the 2022 10-K, 2023 Q1, Q2, Q3 - 2023 10-K plus the 2024 Q1, Q2, Q3 and 2024 10-K.

So they are delinquent on Financial reports.

So let the insiders
NPHC
closetokathy closetokathy 2 minutes ago
Kate just keeps on working The longer this goes on the more this looks like a 10 cent stock in the near future.
CEOS
quester614 quester614 3 minutes ago
Really trying to spin what I say. Pathetic. If XERI had invested $5.4 mil in XTI equity it would be SHOWN under INVESTMENTS.

https://investorshub.advfn.com/uimage/uploads/2025/2/3/xitsoScreenshot_2025-02-03_4.56.54_PM.png
XERI
arizona1 arizona1 3 minutes ago
I've been to West Point a few times so I probably went through Peekskill but I really don't remember. It must be pretty.
DrHigh DrHigh 3 minutes ago
The next excuse will be they are waiting for Eden units to be completed 100% and that might take until summer. Patience is needed and be grateful that the market continues to give such wonderful buying opportunities. They are masters of kicking the can down the road
NWBO
ColdDarkHole ColdDarkHole 4 minutes ago
Now this is news. I'm grateful for this NR. I hope RPM finds it to be a worthy and viable project without a bunch of costly homework for NB.
NB
JesterGuardian92 JesterGuardian92 4 minutes ago
Form 211 is for FINRA, not OTC. 211 not needed to go pink current, 211 is needed for a Market Maker to be approved to quote our security which is required for higher tiers than pink sheets (QB, QX, Nasdaq)

Translation:
0:00Only when it reaches 9.4 dollars can we achieve that pr
FBEC
Konaploinks Konaploinks 4 minutes ago
Going up a little more after hours now so far. Who knows what?
IONQ
rodeoup rodeoup 4 minutes ago
Zero doubt in my opinion that Gold will hit over $3200 this year and NBRI will be the OTC break out Star and Jared miner of the year, now that’s a trifecta I have my money on!!!
NBRI
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Come on George.
You MUST know the answer.
You Can Do IT.....
AVXL
skyrocketinsight skyrocketinsight 5 minutes ago
Its a money issue per Mark Newbauer which I will have no part of seeing he is two months away from being two years late on his original promise to pay me.
No integrity.
MIKP
otterman otterman 5 minutes ago
Oh look a pumper telling people what to do.

Hey poo I thought only bashers did that. Another lie.
DBMM
Jack_Bolander Jack_Bolander 5 minutes ago
PLUG has had 4 major positive catalysts and the share price fell.

People were looking for a Bump which never happened, so they have moved on
PLUG
staypuff staypuff 5 minutes ago
How do you figure, it’s barely down. These other countries will cave to the tariffs like melted butter just like Mexico already has. They can’t compete against the pressure the trumpster is putting on them.
NXPL
Trinityz1 Trinityz1 6 minutes ago
So Murphy was a bit down.
"What's wrong Murphy?" Asked Mary.
"Oh, nuttin!" replied Murphy.
About a week later Mary asked Murphy again, "What's the problem?"
So Murphy told her, "I've got a pain in me nuts!"
"Then go to the doctors and get it checked!"
"Ok I
TreasuredTrades TreasuredTrades 6 minutes ago
The best advice is to not let yourself be duped by these cons. These pumpers only want your hard earned cash. They are lazy and pathetic, but they are not stupid. The pumpers are using the same sad plays that have been used for years by many other pumpers to con people out of money. Heck, they haven
INKW
northam43 northam43 6 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/3/lfvxi2_Completed_Cycles.PNG
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
What would be your guess (no way of confirming) of the
LOWEST priced borrowed share if indeed the shorts were
financing ALL of the roughly 25% of the floated shares?
Care to bracket it with an estimate of shares that were sold recently above say 13.50?
Seems Net to close
AVXL
bobroo bobroo 7 minutes ago
You mean
1) “a large European auto manufacturer that we are in close conversation with”

2) automotive pressure sensors are multi bazillion dollar industry forecasted for 2021

3) Project Titan

4) That Ford Mustang door threshold that was illuminate
LQMT
bobroo bobroo 7 minutes ago
You mean
1) “a large European auto manufacturer that we are in close conversation with”

2) automotive pressure sensors are multi bazillion dollar industry forecasted for 2021

3) Project Titan

4) That Ford Mustang door threshold that was illuminate
LQMT
Genz2 Genz2 7 minutes ago
https://cybersecuritynews.com/hackers-abusing-aws-microsoft-azure/amp/

TPM for device identity?! This could help with this situation!!!! Kick those nefarious actors out of the cloud with TPM device identity!!! Or only allow those with a TPM identity in the cloud!! If that identity
glenn1919 glenn1919 7 minutes ago
KAPA.....EVAX.....LDTC............................a/h
EVAX KAPA LDTC
grantastic grantastic 8 minutes ago
Those without facts must resort to personal attacks.
TMMI
koolmc koolmc 9 minutes ago
crazy move sold most of shares soon but at least holding some lol gl
OKLO
solarity solarity 9 minutes ago
Incredible Growth Lies Ahead. The remarkable Alex Karp is in the drivers seat and this company is going continue to pour on the gas and fly. They have a virtual monopoly on an aspect of AI that no other company can come close to matching (for years, if ever) and what they have to offer will be in de
PLTR

Your Recent History

LSE
EZJ
Easyjet
BIT
NSCIT4392246
IBRD
BIT
F29176
Vontobel Financial Produ...
BIT
F15929
Vontobel Financial Produ...
BIT
UC7V42
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads