Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,951 |
|
|||||
| News | - | ||||||
| Day High | 13.85 | Low High |
|||||
| Day Low | 13.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gem Diamonds Limited | GEMD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.39% | 13.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.85 | 13.85 | 13.85 | 13.00 | 12.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 14,951 | 13.85p | 2,071p | - | 7.96 - 22.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:39:07 | O | 3,000 | 12.635p | GBX |
| Industry Sector |
|---|
| MINING |
Gem Diamonds Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.12M | 138.03M | - | 140.29M | -2.13M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gem Diamonds News
IN BRIEF: Gem Diamonds finds second large diamond in one..Gem Diamonds Discussion Forums - GEMD
No Forum Threads FoundAdd a New Thread
Historical GEMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 13.85 | 12.475 | 12.81 | 102,403 | -0.80 | -5.80% |
| 1 Month | 13.05 | 14.50 | 11.95 | 12.92 | 250,980 | -0.05 | -0.38% |
| 3 Months | 8.88 | 14.50 | 7.96 | 11.67 | 221,999 | 4.12 | 46.40% |
| 6 Months | 11.80 | 14.50 | 7.96 | 11.43 | 161,365 | 1.20 | 10.17% |
| 1 Year | 21.90 | 22.40 | 7.96 | 13.39 | 142,605 | -8.90 | -40.64% |
| 3 Years | 76.40 | 77.80 | 7.96 | 37.03 | 146,748 | -63.40 | -82.98% |
| 5 Years | 85.00 | 85.00 | 7.96 | 43.32 | 174,146 | -72.00 | -84.71% |
