ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
20,043.20
1.12%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.4317
-0.16%
Bitcoin
91,330.47
0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gem Diamonds Limited (GEMD) Share Price

Gem Diamonds Limited

Gem Diamonds Limited (GEMD)

Goldman Sachs Access Emerging Markets USD Bond ETF
10.00
0.41
(4.28%)
Closed March 05 10:30AM
Delayed by 15 minutes
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.00
Bid
9.50
Ask
9.98
Volume
11,985
9.50 Day's Range 9.50
7.96 52 Week Range 15.70
Market Cap
13.969M
Previous Close
9.59
Open
9.50
Last Trade
2249
@
10
(UT)
Last Trade Time
Financial Volume
1,159p
VWAP
9.6663
Average Volume (3m)
240,056
Shares Outstanding
139,690,000
Dividend Yield
-
PE Ratio
-6.25
Earnings Per Share (EPS)
-0.02
Revenue
140.29M
Net Profit
-2.13M

About Gem Diamonds Limited

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.gemdiamonds.com
Headquarters
British Virgin Islands, Vgb
Founded
-
Gem Diamonds Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 9.59p. Over the last year, Gem Diamonds shares have traded in a share price range of 7.96p to 15.70p.

Gem Diamonds currently has 139,690,000 shares outstanding. The market capitalization of Gem Diamonds is £13.40 million. Gem Diamonds has a price to earnings ratio (PE ratio) of -6.25.

Ask ADVFN Intelligence (AI)

GEMD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.464.821802935019.549.759.51848639.66643641DE
4-1.5-13.043478260911.511.659.1818449010.19601103DE
120.080.8064516129039.9212.559.1824005610.82893264DE
26-3-23.07692307691313.659.1831111811.22449382DE
520.454.712041884829.5515.77.9633915412.3813854DE
156-35-77.77777777784576.47.9621224323.50165912DE
260-45-81.81818181825578.47.9620982132.63144049DE

GEMD - Frequently Asked Questions (FAQ)

What is the current Gem Diamonds share price?
The current share price of Gem Diamonds is 10.00p
How many Gem Diamonds shares are in issue?
Gem Diamonds has 139,690,000 shares in issue
What is the market cap of Gem Diamonds?
The market capitalisation of Gem Diamonds is GBP 13.4M
What is the 1 year trading range for Gem Diamonds share price?
Gem Diamonds has traded in the range of 7.96p to 15.70p during the past year
What is the PE ratio of Gem Diamonds?
The price to earnings ratio of Gem Diamonds is -6.25
What is the cash to sales ratio of Gem Diamonds?
The cash to sales ratio of Gem Diamonds is 0.09
What is the reporting currency for Gem Diamonds?
Gem Diamonds reports financial results in USD
What is the latest annual turnover for Gem Diamonds?
The latest annual turnover of Gem Diamonds is USD 140.29M
What is the latest annual profit for Gem Diamonds?
The latest annual profit of Gem Diamonds is USD -2.13M
What is the registered address of Gem Diamonds?
The registered address for Gem Diamonds is 2ND FLOOR, COASTAL BUILDING, WICKHAMS CAY II, ROAD TOWN, BRITISH VIRGIN ISLANDS, PO BOX 2221
What is the Gem Diamonds website address?
The website address for Gem Diamonds is www.gemdiamonds.com
Which industry sector does Gem Diamonds operate in?
Gem Diamonds operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
5.25p
(55.56%)
5.82M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
2.225p
(48.33%)
39.09M
MET1Metals One Plc
0.725p
(26.09%)
10.06M
SAVESavannah Energy Plc
11.90p
(19.60%)
12.27M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
NTQEnteq Technologies Plc
1.70p
(-17.07%)
1.03M
FCMFirst Class Metals Plc
1.55p
(-16.22%)
1.94M
BVCBatm Advanced Communications Ld
14.55p
(-15.65%)
1.27M
AFRNAferian Plc
3.00p
(-14.29%)
69.34k
VELAVela Technologies Plc
0.0027p
(-6.90%)
501.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
432.08M
PREMPremier African Minerals Limited
0.021p
(7.69%)
301.55M
LLOYLloyds Banking Group Plc
73.24p
(2.55%)
295.3M
VRSVersarien Plc
0.028p
(-12.50%)
256.45M

GEMD Financials

Financials
Rendering Error

Discussion

View Full Feed
2morrowsGains 2morrowsGains 4 minutes ago
CXDO...Our Best Year Ever – A True Team Effort...

From Jeff Korn (CEO, Chairman of the Board at Crexendo) :

"Yesterday, we had the privilege of announcing Crexendo’s best year-end results ever—a milestone that reflects the dedication, talent, and relentless effort of ou
JonnyTop JonnyTop 4 minutes ago
A million shares is what I’ve been grabbing each week. Playbook open….I asked Grok how to accumulate shares of CRSM in the best manner possible and it has spit out this really cool scheme that has allowed me to buy without sending price too high. Idk how long this will last but I’ve got plenty of bi
CRSM
Destiny Defined Destiny Defined 4 minutes ago
Yeah....but the only way that that is gonna happen is if we can somehow make 26k/quarter. Someday.....🙄
ELTP
NoMoDo NoMoDo 5 minutes ago
I never took the bar. If you really want to know, I was 40 when I got my JD. We decided that there was no need. I wasn't going to become an associate and work 60 hours a week. Instead, I became an expert witness and in-house counsel at my business. So, FU.
HMBL
NeoSunTzu NeoSunTzu 5 minutes ago
not sure which is worse - the iHub mismanagement of that board or the board itself
loanranger loanranger 5 minutes ago
Not that odd. Apparently any company that is even thinking about developing a drug is considered an Abbvie competitor. That list looks to have a couple of hundred names on it.
RSPI
Disquisition Disquisition 6 minutes ago
Just as I suspected.

Okay. What would the deal be? Lay it out for us.

You don’t even know what the deal is. Because it HASN'T HAPPENED YET.

Yet you’d blindly prefer that young men continue getting ground up like hamburger meat by the hundreds every day…
fuagf fuagf 6 minutes ago
LOL that link .. https://fantasygolf.pgatour.com/#/one-and-done/roster?entry_id=11672&tournament_id=21 .. with one and done in it is the link i first pmed to myself, and the one i've been using from the beginning .. no idea why it has the one and done in it .. the /roster bit must be what gets me to
tdbowieknife tdbowieknife 6 minutes ago
How is this worth anything close to 16 billion bucks?

Geeezzz...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
StayHumble StayHumble 6 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
NebraskaOTC NebraskaOTC 7 minutes ago
Cry me a $BMXI river!!!!!
BMXI
Paulie Cashews Paulie Cashews 7 minutes ago
He's wearing the Ron DeSantis Make-Me-Taller shoes:

adserv.stocksite.com/images/paulie/shoes.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
StockItOut StockItOut 7 minutes ago
Ha! Default, yet the contract ran its full 2-year course (that doesn't seem like a default, does it Kzilla?), that realized $5.6M paid by Xeriant to XTI (doesn't seems like any default,mdoes is JohhnyDope?), and where in exchage XTI committed to providing Xeriant 3.3M XTI common shares annually-adju
XERI
IceCold8 IceCold8 8 minutes ago
Do you think it could potentially be an insider considering the price has been fluctuating with this trend for the past few weeks? I'm hoping the bloom isn't off of the rose with the way this stock has been treated and handled since the reverse merger or even the QX uplisting...
AGSS
StayHumble StayHumble 9 minutes ago
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
dukeb dukeb 10 minutes ago
So many people on this board are stubbornly ignorant. It's quite amusing.

Please stop with the logic and common sense. Lol...
HMBL
dukeb dukeb 11 minutes ago
LOL. I'm not the one who couldn't pass the bar exam. That would be...YOU!

Don't be an idiot.
HMBL
jhdf51 jhdf51 11 minutes ago
I agree!

JHD
COOP
loanranger loanranger 12 minutes ago
Sure there's a way to know.....

The DOD press release was on 5/29/24.

Per https://otce.finra.org/otce/equityShortInterest as of indicated settlement date:
5/15 7,500
6/14 197,491
6/28 46,416

No sign of any significant short positions
RSPI
gshores gshores 12 minutes ago
Don’t feel like you are the only one, my posts are constantly deleted, Spzi will do great, and the bashers no it, it’s obvious
SPZI
delerious1 delerious1 13 minutes ago
So sorry, no words.
NBRI
trunkmonk trunkmonk 13 minutes ago
Not to worry. When it trades in the hundreds of millions daily, and it will, nothing gonna stop it.
XRPUSD
NYBob NYBob 13 minutes ago
Brien Lundin: Gold's Ultimate Move Still to Come, Get Positioned Now
Investing News
47.4K subscribers

[yt]lW7Bl0p6EdA[/yt]

https://www.youtube.com/watch?v=lW7Bl0p6EdA

Charlie Ward SHOCKING 3.5.25 - The Major Shock That's Coming > This is UN
GOLD
USVIHI22 USVIHI22 14 minutes ago
Good stuff. You have to stay on top of share structure in the penny market. Now they are only 1 day behind lol:

ILST Security Details
Share Structure
Market Cap Market Cap
2,028,028
03/04/2025
Authorized Shares
6,000,000,000
03/03/202
ILST
littlejohn littlejohn 14 minutes ago
Opec+ has threatened to start adding 138,000

bbls of oil per day back to market

starting in April...

to start moving production quota back up...

Threat seems a good word now since the

economic outlook has dimmed...

Your Recent History

LSE
GEMD
Gem Diamonds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads