We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Guardian Metal Resources PLC 31 December 2024 31 December 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Total Voting Rights In accordance with the Financial Conduct...
sources PLC - London-based metal exploration & development company, formerly known as Golden Metal Resources - Interse ...
Guardian Metal Resources PLC 30 December 2024 30 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Pilot Mountain - Drilling Update Desert Scheelite - Further...
Guardian Metal Resources PLC 27 December 2024 27 December 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...
Guardian Metal Resources PLC 18 December 2024 18 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Tempiute Mine & Mill Project Due Diligence Update Guardian...
Guardian Metal Resources PLC 13 December 2024 13 December 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...
Guardian Metal Resources PLC 13 December 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQY8R36 Issuer Name GUARDIAN METAL RESOURCES PLC UK or...
Guardian Metal Resources PLC 11 December 2024 11 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Result of AGM Guardian Metal Resources plc (LON:GMET...
Guardian Metal Resources PLC 11 December 2024 11 December 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Agreement to Purchase Pilot Mountain Water Rights Guardian...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 7.14285714286 | 28 | 30 | 27.8 | 55085 | 28.33855405 | DE |
4 | -1 | -3.22580645161 | 31 | 31.5 | 27 | 129555 | 29.16670225 | DE |
12 | 3 | 11.1111111111 | 27 | 35.5 | 22 | 160415 | 28.34402353 | DE |
26 | 1.5 | 5.26315789474 | 28.5 | 37.5 | 22 | 198712 | 29.11288487 | DE |
52 | 20.75 | 224.324324324 | 9.25 | 37.5 | 9.25 | 288213 | 21.1694441 | DE |
156 | 21.25 | 242.857142857 | 8.75 | 37.5 | 6.625 | 233131 | 18.03250173 | DE |
260 | 21.25 | 242.857142857 | 8.75 | 37.5 | 6.625 | 233131 | 18.03250173 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions