ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish S500 Gb-h D

Ish S500 Gb-h D (GSPX)

9.346
0.022
(0.24%)
Closed July 05 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.346
Bid
9.343
Ask
9.348
Volume
52,448
9.3395 Day's Range 9.359
0.00 52 Week Range 0.00
Previous Close
9.324
Open
9.352
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 490,478
VWAP
9.3517

GSPX Latest News

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

iShares VII S&P500 UCITS GBP-H D £ Net Asset Value(s)

iShares VII S&P500 UCITS GBP-H D £ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF GBP Hedged (Dist...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
Steady_T Steady_T 4 minutes ago
Oh here we go. I am about to volunteer to be a target.

So far the record of Dcvax is good but it is not a cure all. It helps many, saves a few. There is still a place for Chemo in the treatment world.

Dcvax is indeed a major improvement in cancer treatment, there is no
NWBO
satter satter 7 minutes ago
You see I can be honest but you are just a liar. You just lie. The address means nothing, idiot. She was hiding her identity. It was an anonymous plaintiff. How much of a moron are magas..? Are you that stupid? That you joined that maga stupidity? Seriously do you have a brain? She dropped her laws
DJT
TheFinalCD TheFinalCD 15 minutes ago
welcome back
SPY
Skankhunt43 Skankhunt43 16 minutes ago
Suuuure they don't ;)
KEGS
TheFinalCD TheFinalCD 16 minutes ago
JUST IN: On-chain data confirms this is the second-largest liquidation event in #Bitcoin's entire history, right after the #FTX collapse in November 2022.

This comes amidst news that Germany is selling $3.5B worth of seized $BTC, and Mt. Gox begins paying back $8.5B to creditors, with
BTC
WAMUSHAMU WAMUSHAMU 20 minutes ago
Thanks Ron!
COOP
123P654 123P654 20 minutes ago
Godspeed.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/tgmlrBowing.gif
BLLB
lilLu lilLu 20 minutes ago
Bitcoin hit $1k January of 2014 and closed the year at $320.19. So, if you're one of the guys that lost his bit in the hack during the same year and you've waited 10 years to get your coin back... do you hold now or sell?...LMAO
Gollygeewillickers, I wonder what's about to happen? Listen to a
SHIBUSD
TommyJ7651 TommyJ7651 22 minutes ago
Yup, that's sort of what I see happening here. The Mag 7 bubble must deflate before investor sentiment will shift. It must become absolutely clear to everyone that the "AI trade" is over. We will probably need a big crash big enough to scare all the retail speculators as well because they are still
FFMGF
Wise Man Wise Man 24 minutes ago
The section with the 4.2 bps inserted by HERA in the FHEFSSA, posted before, is a blow to the plotters that continuously repeat that the law in force is HERA, when HERA simply amended the FHEFSSA and the Charter Act, that are still the ones in force.
This way, they don't want you to see all t
FNMA
Steady_T Steady_T 26 minutes ago
Most of us were caught "off guard" by the trial results. Ca ca occurs.

Bio tech is a long journey with ups and downs along the road. Sometimes it is Plan B.
AVXL
DarkPool DarkPool 26 minutes ago
Global elite implementing their smash and grab play book :)
BTCUSD
satter satter 29 minutes ago
Hey DJT liar, I said with no strings attached, not with your crying the election was stolen routine. You and the rest, (especially you) have said it's all over after the debate yet you won't commit to accepting the results. Saying it will be a landslide. Hey, what's up chickenshit, Lmfao 😂
DJT
Steady_T Steady_T 31 minutes ago
We probably need to see that same psychiatrist. I feel the same way.
AVXL
lilLu lilLu 32 minutes ago
It's been a long time coming. We knew it would hurt and the pain will most likely keep coming.
https://www.coindesk.com/markets/2024/07/05/bitcoin-dips-below-54k-as-mt-gox-moves-26b-in-btc/amp/
SHIB FOR THE WIN!
https://youtu.be/zOILAZHf2pE?feature=shared
$1!
WORL
SHIBUSD
Steady_T Steady_T 32 minutes ago
Oh come on. How about just saying that you don't agree instead of "I'm not into wordsmithing birthed by built-in bias and wishful thinking."
AVXL
wagner wagner 33 minutes ago
All Niocorp board members and employees Neal, Shah, Jim Sims and Scott Honan have now sold pro rata shares and warrants of the previously announced share package of $601,050 at a price of $1.93. The prospectus has made it possible for the listed persons to issue shares from time to time if necessary
NB
crescentmotor crescentmotor 35 minutes ago
Do some real DD.

My hopes for a successful follow-up Rett's juvenile trial are actually pretty high. I was caught off-guard by the EXCELLENCE results as I expected, and was betting, on total success.
AVXL
WesCrowe WesCrowe 35 minutes ago
Its funny even the bashers who 9 times out of 10 say its a scam its all over. Have decided best bash is to say well I wanna buy more this is something special just need it to drop to t3's. Lmao. Why didn't you buy when it was there? The reason is your morons. Bahahahaha
SMCE
BDEZ BDEZ 35 minutes ago
Northwestern accused of discriminating against white men during hiring process: lawsuit

https://x.com/ABC7Chicago/status/1808727588212298186
Steady_T Steady_T 36 minutes ago
It is a binary outcome. I think they will get approved.
AVXL
patrickhale patrickhale 36 minutes ago
Learn More https://wirelessequity.com/
CGEI
littlejohn littlejohn 37 minutes ago
Odds are against it hitting 120 in Vegas

on Friday...

Are you gonna wager on it?...

Seems to be a sense of early relief on

Beryl possibly coming in at low end

strength and not harm Texas much...

Possibly still
crescentmotor crescentmotor 39 minutes ago
I'm glad to be in this arena. How about you?


I am addicted to gambling in the early stage biotech space and have done so for many years. Funny though because going to a casino and losing $100 aggravates the heck out of me. Imagine that--guessing a psychiatrist would have a fi
AVXL

Your Recent History

Delayed Upgrade Clock