ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsbc Msci Em $

Hsbc Msci Em $ (HMEM)

10.75
-0.08
(-0.74%)
Closed January 07 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.75
Bid
10.745
Ask
10.755
Volume
50,424
10.72 Day's Range 10.82
0.00 52 Week Range 0.00
Previous Close
10.83
Open
10.785
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 543,011
VWAP
10.7689

HMEM Latest News

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 07 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 06 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 03 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 02 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 31 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 30 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 27 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 24 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 23 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 20 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.025
(25.00%)
17.5k
XMF.AM Split Corp
$ 0.55
(18.28%)
1,000
DYADynaCERT Inc
$ 0.19
(15.15%)
1.02M
KRNKarnalyte Resources Inc
$ 0.115
(15.00%)
1,000
AMMAlmaden Minerals Ltd New
$ 0.085
(13.33%)
3.51k
WRXWestern Resources Corp
$ 0.03
(-25.00%)
126.33k
GMTNGold Mountain Mining Corp
$ 0.025
(-16.67%)
22k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
148.75k
NDMNorthern Dynasty Minerals Ltd
$ 0.87
(-9.38%)
327.04k
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
495.94k
BBBlackBerry Limited
$ 5.75
(-1.88%)
3.61M
TDToronto Dominion Bank
$ 78.35
(0.73%)
3.14M
BITFBitfarms Ltd
$ 2.39
(-5.91%)
2.63M
BTEBaytex Energy Corp
$ 3.84
(1.32%)
2.61M
CVECenovus Energy Inc
$ 22.44
(1.31%)
2.23M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
$COEP Jan. 07, 2025 NEWS on Seekingalpha. @coeptistx Coeptis Therapeutics Holdings, Inc. (COEP) Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis https://seekingalpha.com/pr/1
COEP
TenKay TenKay 3 minutes ago
“Funny how you can say with confidence what Foote knew was coming. It is like you can read minds or something.”

The simple fact they put in place the selling restrictions is evidence enough that Foote knew the risk they posed when Dec 3rd arrived.

Why this is not obviou
HMBL
sab63090 sab63090 3 minutes ago
I'm surprised with you!

You and I don't require fundamentals, but it's nice to have them in "sync"... .charts don't require fundamentals , watch how good stocks with strong earnings can go down (NVDA, MSTR, COST, HD)....
MSTR NVDA
I-Glow I-Glow 4 minutes ago
You can't use TA on a OTC scam because one person controls everything including his cult. Therefore the TA is worthless - as Sharp can post a pumping post on X at anytime and the cult members will gobble it up.

IG
GVSI
glenn1919 glenn1919 4 minutes ago
nmra.........tpet...........tvgn......................https://stockcharts.com/h-sc/ui?s=nmra&p=W&yr=1&mn=3&dy=0&id=p96837884856
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Maybe his dismissal was conceptual; the way he was doing things. And they wanted to proceed in a different way.
LWLG
cjstocksup cjstocksup 4 minutes ago
Trump has the White House

Republicans control the House, Senate, and Supreme Court

DEI is being dismantled across Fortune 100 companies

We have free speech on X & now on Facebook and Instagram

Trudeau is resigning

MAGA has th
firebag1 firebag1 4 minutes ago
conversions? fear? dilution? buddy i dont know i dont get it either
RIME
befast befast 4 minutes ago
One thing they do have in common is the impressive inability to deliver on whatever they promise
CRTD
BottomBounce BottomBounce 5 minutes ago
$BLDP clean energy for 2025
BLDP
lumpy3 lumpy3 5 minutes ago
is this all stop loss positions being taken down ?....amazing how the MM can crash the stock with relatively low volume
IDCC
cjstocksup cjstocksup 5 minutes ago
Let’s be real

Zuckerberg was about to be investigated for giving $400+ million to Democrat election operations in 2020 so he went to Trump and said “what changes do you want on Facebook”?
https://x.com/DC_Draino/status/1876640359411019859
snoof77 snoof77 5 minutes ago
We all have seen this before. Ticker gets punched in the gut with concerning news and than boom!!! Dubs up! $ FCGD

Snoof77
FCGD
StayHumble StayHumble 5 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
Surfacetite Surfacetite 5 minutes ago
Nice moves. Mimicking RIME and XTIA
XTIA
BottomBounce BottomBounce 5 minutes ago
$TLRY Breaking out
TLRY
Peace1965 Peace1965 6 minutes ago
This D A$$ mother Fuker cowboy 🤠 is so S -tupid .. How the F the OS change it when it was delisted fool ? Stop posting these cut and paste B. S ..
INQD
BottomBounce BottomBounce 6 minutes ago
$TLRY Breaking out
TLRY
Porch Honkey Porch Honkey 6 minutes ago
Bannix as we know and others for sure are involved in this, as soon as the paperwork is in order yall gonna be jumping up and down like little girls at a dance contest lol.
GTCH
cjstocksup cjstocksup 6 minutes ago
2 posts below:
Wow

Thomas Massie said “Trump is at fault” for January 6th

Now we know why he’s trying to stop the Trump agenda
https://x.com/DC_Draino/status/1876645766795583994
and
https://x.com/DC_Draino/status/1876646083755208832
StayHumble StayHumble 6 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow
SHMP
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4
MJNA
Jim Beem Jim Beem 7 minutes ago
heavy one tick flippers buy and selling daily to newbie chumps.
















In my opinion
ASII
fly123 fly123 7 minutes ago
HWAL is Investing in Lunarbits222 on Bitcoin Platform

https://lunarbits222.com/

The first moon launched bitcoin ordinal runes token rewards, out of this world!

Lunarbits, a Singapore based project, launched its artifacts on the SpaceX Falcon 9 in a priva
HWAL

Your Recent History

Delayed Upgrade Clock