ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.01%
Bitcoin
97,599.82
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hansard Global Plc (HSD) Share Price

Hansard Global Plc

Hansard Global Plc (HSD)

Horizons BetaPro S&P 500 Bear Plus ETF
49.10
0.00
(0.00%)
Closed February 15 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
49.10
Bid
48.20
Ask
50.00
Volume
454,517
48.20 Day's Range 48.20
43.20 52 Week Range 56.00
Market Cap
67.541M
Previous Close
49.10
Open
48.20
Last Trade
69
@
48.2
(AT)
Last Trade Time
Financial Volume
219,077p
VWAP
48.20
Average Volume (3m)
31,614
Shares Outstanding
137,557,079
Dividend Yield
9.06%
PE Ratio
12.75
Earnings Per Share (EPS)
0.04
Revenue
169.1M
Net Profit
5.2M

About Hansard Global Plc

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.hansard.com
Headquarters
Isle Of Man, Gbr
Founded
-
Hansard Global Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSD. The last closing price for Hansard Global was 49.10p. Over the last year, Hansard Global shares have traded in a share price range of 43.20p to 56.00p.

Hansard Global currently has 137,557,079 shares outstanding. The market capitalization of Hansard Global is £67.54 million. Hansard Global has a price to earnings ratio (PE ratio) of 12.75.

Ask ADVFN Intelligence (AI)

HSD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-1.4056224899649.85147.25321248.87637376DE
44.19.11111111111455144.22722147.61776251DE
123.16.73913043478465244.13161447.35935775DE
261.32.7196652719747.85644.13044748.5007555DE
522.75.8189655172446.45643.22877948.61552551DE
156-0.4-0.80808080808149.55632.42792545.06033937DE
2603.67.9120879120945.56623.53282445.75711993DE

HSD - Frequently Asked Questions (FAQ)

What is the current Hansard Global share price?
The current share price of Hansard Global is 49.10p
How many Hansard Global shares are in issue?
Hansard Global has 137,557,079 shares in issue
What is the market cap of Hansard Global?
The market capitalisation of Hansard Global is GBP 67.54M
What is the 1 year trading range for Hansard Global share price?
Hansard Global has traded in the range of 43.20p to 56.00p during the past year
What is the PE ratio of Hansard Global?
The price to earnings ratio of Hansard Global is 12.75
What is the cash to sales ratio of Hansard Global?
The cash to sales ratio of Hansard Global is 0.39
What is the reporting currency for Hansard Global?
Hansard Global reports financial results in GBP
What is the latest annual turnover for Hansard Global?
The latest annual turnover of Hansard Global is GBP 169.1M
What is the latest annual profit for Hansard Global?
The latest annual profit of Hansard Global is GBP 5.2M
What is the registered address of Hansard Global?
The registered address for Hansard Global is HARBOUR COURT, LORD STREET, BOX 192, ISLE OF MAN, IM99 1QL
What is the Hansard Global website address?
The website address for Hansard Global is www.hansard.com
Which industry sector does Hansard Global operate in?
Hansard Global operates in the INS AGENTS,BROKERS & SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
zab zab 7 minutes ago
Only one plane took off yesterday,  returning 119 immigrants to Panama.  What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress. 
Jersey Boy Jersey Boy 8 minutes ago
I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks
HCMC
Magnum7419 Magnum7419 9 minutes ago
ty for your endorsements.....
AHRO
NASDAQ2020 NASDAQ2020 9 minutes ago
They are working quietly on it now.

ELTP
ELTP
Jersey Boy Jersey Boy 9 minutes ago
After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this
HCMC
sharkey1 sharkey1 13 minutes ago
I’m having trouble wording this so it doesn’t sound so street
So basically Elite is now on the market , for sale to the HIGHEST BIDDER,
this will be done behind closed doors.
imop
ELTP
zab zab 13 minutes ago
Trump and Musk promised to cut government,  and they stated they could save 2 trillion dollars.  The debt ceiling debate happens next month, so America expects them to start living up to cutting the budget. Trump and Musk need to show good faith and return a check to the American taxpayer in the amo
NASDAQ2020 NASDAQ2020 15 minutes ago
Try to add before June CC/earnings.
GLTY
ELTP
ulmadi ulmadi 17 minutes ago
Today your wish came true - super day with a volume of 7.7 million. I
was there on February 11th at 0.861 and I'm very pleased.
SOBR
capgain capgain 19 minutes ago
I hope you're right. There are a lot of people with a cell waiting on them. :)
Patswil Patswil 20 minutes ago
Market is closed Monday, 2/17/25

we might not have an especially jaw-dropping news
story in time for Monday's open
FNMA
HGilS HGilS 23 minutes ago
0% credit card loans can bring you 60 k in the USA if you have a good credit. Bofa or citi
ELTP
ksquared ksquared 24 minutes ago
Give it time. The Feds are suing her and NY over the illegal alien mess.
The wheels of justice tend to move at a snail's pace. ... I can't understand why Kathy Hochul is not in jail yet.
rbtree rbtree 26 minutes ago
https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

https://powermetalscorp.com/

https://power
PWRMF
JusDePomme JusDePomme 28 minutes ago
Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀
AFFU
LVerstee LVerstee 29 minutes ago
The "stable genius," also known as Mr. Next Week, who claims to know everything, should have been shouting from the rooftops about how right he was. But the week passed in silence because, once again he was dead wrong. Just waiting for the "I'm furious at management" performance to begin.
ITUP
capgain capgain 32 minutes ago
I know, but I thought the Feds were in charge, she has broken Federal law along with many others.
NASDAQ2020 NASDAQ2020 33 minutes ago
$4.00 us
ELTP
bigfart bigfart 34 minutes ago
According to finviz 
shares outstanding 1.3M 
shares float 1.24M 
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20 
style="font-size: 1em"

style="font-size: 1em"Flip
JTAI
TRAPPER JIM TRAPPER JIM 37 minutes ago
Finally made it through the to the weekend. I'm really ready for a couple days off from work. 
Ranb2khz Ranb2khz 38 minutes ago
I've Got Joy – CeCe Winans (Official Lyric Video)

[yt]_LFpy9tRTw8[/yt]

https://www.youtube.com/watch?v=_LFpy9tRTw8






•
ksquared ksquared 39 minutes ago
She's a demorrhoid.
They own the state and circle their wagons to protect their own. I can't understand why Kathy Hochul is not in jail yet.
DrSleep DrSleep 40 minutes ago
As much as I want it to go sky high, I would love for just a little bit more time to get more shares. What a great predicament to be in
ELTP

Your Recent History

LSE
HSD
Hansard Global
NYSE
FMR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads