Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 67,954 |
|
|||||
| News | - | ||||||
| Day High | 51.00 | Low High |
|||||
| Day Low | 49.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hansard Global Plc | HSD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.60 | 5.37% | 51.00 | 09:18:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.80 | 49.80 | 51.00 | 48.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 67,954 | 50.26p | 34,157p | - | 38.00 - 55.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:18:02 | AT | 10,000 | 51.00p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Hansard Global Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.15M | 137.56M | - | 91.7M | 5.7M | 0.04 | 12.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hansard Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2024 | 03:36 | RNS Regulatory News | Hansard Global plc Block listing Interim Review |
| 3/07/2024 | 14:50 | Alliance News |  IN BRIEF: Hansard Global profit up despite challenges;.. |
| 3/07/2024 | 01:05 | RNS Regulatory News | Hansard Global plc Results for the six months ended 31.. |
| 2/15/2024 | 01:00 | RNS Regulatory News | Hansard Global plc Directorate Change |
| 11/08/2023 | 05:55 | UK Regulatory | Hansard Global plc Result of AGM |
| 10/23/2023 | 01:24 | UK Regulatory | Hansard Global plc Block listing Interim Review |
| 9/28/2023 | 06:15 | Alliance News | Hansard Global profit rises as high interest rates drive.. |
| 9/28/2023 | 05:42 | UK Regulatory | Hansard Global plc Results for the year ended 30 June 2023 |
| 9/28/2023 | 01:00 | UK Regulatory | Hansard Global plc Results for the year ended 30 June 2023 |
| 7/27/2023 | 10:30 | Alliance News | TRADING UPDATES: Ithaca encouraged by K2; Safestyle profit.. |
| 7/27/2023 | 01:00 | UK Regulatory | Hansard Global plc New business results for the year ended.. |
| 5/23/2023 | 03:27 | UK Regulatory | Hansard Global plc Director/PDMR Shareholding |
Hansard Global Discussion Forums - HSD
No Forum Threads FoundAdd a New Thread
Historical HSD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.30 | 51.00 | 48.20 | 48.34 | 12,593 | 2.70 | 5.59% |
| 1 Month | 46.20 | 51.00 | 46.20 | 48.69 | 16,380 | 4.80 | 10.39% |
| 3 Months | 46.00 | 52.00 | 43.00 | 48.12 | 21,631 | 5.00 | 10.87% |
| 6 Months | 46.00 | 52.00 | 38.00 | 45.36 | 22,456 | 5.00 | 10.87% |
| 1 Year | 50.40 | 55.50 | 38.00 | 46.16 | 22,730 | 0.60 | 1.19% |
| 3 Years | 60.00 | 66.00 | 32.40 | 48.07 | 32,465 | -9.00 | -15.00% |
| 5 Years | 38.90 | 66.00 | 23.50 | 44.71 | 36,575 | 12.10 | 31.11% |
