ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
0.00%
US Tech 100
19,046.00
0.96%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44131
-0.14%
Bitcoin
83,060.39
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspired Plc (INSE) Share Price

Inspired Plc

Inspired Plc (INSE)

Inspired Entertainment Inc
54.00
0.00
( 0.00% )
Updated: 03:00:17
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
54.00
Bid
53.00
Ask
55.00
Volume
24,514
54.00 Day's Range 54.00
33.50 52 Week Range 96.00
Market Cap
56.967M
Previous Close
54.00
Open
54.00
Last Trade
1373
@
54.7
(O)
Last Trade Time
06:32:53
Financial Volume
12,992p
VWAP
53.00
Average Volume (3m)
755,071
Shares Outstanding
105,494,535
Dividend Yield
5.46%
PE Ratio
-7.95
Earnings Per Share (EPS)
-0.07
Revenue
98.76M
Net Profit
-7.16M

About Inspired Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.inspiredplc.co.uk
Headquarters
Lancashire, Gbr
Founded
-
Inspired Plc is listed in the Business Services sector of the London Stock Exchange with ticker INSE. The last closing price for Inspired was 54p. Over the last year, Inspired shares have traded in a share price range of 33.50p to 96.00p.

Inspired currently has 105,494,535 shares outstanding. The market capitalization of Inspired is £56.97 million. Inspired has a price to earnings ratio (PE ratio) of -7.95.

Ask ADVFN Intelligence (AI)

INSE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.5-2067.567.5546907058.09684696DE
4-13-19.40298507466770.55410033765.49049374DE
121228.57142857144273.541.275507160.78425761DE
26-11.5-17.557251908465.573.533.538880158.42127183DE
52-17.5-24.475524475571.59633.525310362.43540983DE
156-111-67.272727272716516733.51056581124.69323443DE
260-116-68.235294117617021233.51048432139.13729023DE

INSE - Frequently Asked Questions (FAQ)

What is the current Inspired share price?
The current share price of Inspired is 54.00p
How many Inspired shares are in issue?
Inspired has 105,494,535 shares in issue
What is the market cap of Inspired?
The market capitalisation of Inspired is GBP 56.97M
What is the 1 year trading range for Inspired share price?
Inspired has traded in the range of 33.50p to 96.00p during the past year
What is the PE ratio of Inspired?
The price to earnings ratio of Inspired is -7.95
What is the cash to sales ratio of Inspired?
The cash to sales ratio of Inspired is 0.58
What is the reporting currency for Inspired?
Inspired reports financial results in GBP
What is the latest annual turnover for Inspired?
The latest annual turnover of Inspired is GBP 98.76M
What is the latest annual profit for Inspired?
The latest annual profit of Inspired is GBP -7.16M
What is the registered address of Inspired?
The registered address for Inspired is CALDER HOUSE, ST GEORGES PARK, KIRKHAM, LANCASHIRE, PR4 2DZ
What is the Inspired website address?
The website address for Inspired is www.inspiredplc.co.uk
Which industry sector does Inspired operate in?
Inspired operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMOCmo Group Plc
3.25p
(120.34%)
1.68M
CPAICapai Plc
0.0715p
(90.67%)
879.22M
ONCOncimmune Holdings Plc
1.95p
(24.60%)
32.16k
SOLGSolgold Plc
7.51p
(23.11%)
19.92M
PYXPyx Resources Limited
1.86p
(17.91%)
489.37k
SNGSynairgen Plc
1.015p
(-19.28%)
1.59M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.63k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.44M
SCGLSealand Capital Galaxy Limited
1.05p
(-12.50%)
23.67M
FOUR4imprint Group Plc
4,215.00p
(-12.00%)
482.52k
CPAICapai Plc
0.0715p
(90.67%)
879.22M
VELAVela Technologies Plc
0.0031p
(3.33%)
241.55M
PREMPremier African Minerals Limited
0.01035p
(-4.17%)
179.02M
CLONClontarf Energy Plc
0.0305p
(15.09%)
149.99M
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.44M

Discussion

View Full Feed
WingsuitWellness WingsuitWellness 1 minute ago
That's actually a very low CEO salary. Have you ever looked at what CEO's of big companies make? 
XRPUSD
Fiberrevo9 Fiberrevo9 1 minute ago
The news about the new licence im Lam Dong was brought by sickzone here on this message board 2 days before we got official news from the company....tick tock
KBLB
i_like_bb_stock i_like_bb_stock 2 minutes ago
ASII/IQST news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3171940
ASII IQST
L0tsaluck2000 L0tsaluck2000 2 minutes ago
with the available cash they are nowhere near bankruptcy. of course you know that but are only trying to drive the price down.
AMRN
Zardiw Zardiw 2 minutes ago
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
The Rusty Shackleford The Rusty Shackleford 2 minutes ago
Per report

.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Montserrat, "Montserrat Fallback"; background-color: rgba(255, 255, 255, 1); font-size: 1em"we are proud to announce a $30.0 Million revenue projection as guidance for the 12 months ending December
AZRH
JRoon71 JRoon71 2 minutes ago
PL, there's more to consider than the stock just being undervalued. If they are still concerned about maintaining cash, then they need to hold onto it (ie. cost of expansion in EU).

Plus, they may feel that the stock price will drop further after the R/S, thus allowing them to buy bac
AMRN
Trooperstocks Trooperstocks 3 minutes ago
$BURU .2135 +25.59% Pre-market! Nuburu announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
Trooperstocks Trooperstocks 3 minutes ago
$BURU .2135 +25.59% Pre-market! Nuburu announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
Zardiw Zardiw 3 minutes ago
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Zardiw Zardiw 4 minutes ago
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Gmenfan Gmenfan 4 minutes ago
‘Shred and Burn All Documents’: USAID Staff Ordered to Destroy Evidence on Tuesday

https://truthpress.com/news/shred-and-burn-all-documents-usaid-staff-ordered-to-destroy-evidence-on-tuesday/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-hater-leaves-us&_b
ProLiberty ProLiberty 4 minutes ago
"We continue to believe our stock is undervalued..." Then what is the excuse for not deploying the buyback?
AMRN
Trooperstocks Trooperstocks 4 minutes ago
$IQST Breaking News: iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Up-listing Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-div
IQST
The Rusty Shackleford The Rusty Shackleford 5 minutes ago
Updated earnings are out. 

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/azure-holding-group
AZRH
Magnum7419 Magnum7419 5 minutes ago
$AHRO unreal.it is nice to be number 1
AHRO
varjim varjim 5 minutes ago
Shareholders
Mar. 12, 2025 7:59 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 12, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH)

Dear Shareholders,

I wanted to issue this brief letter to share a few updates. To start, i
CTTH
getmoreshares getmoreshares 5 minutes ago
quarterly https://www.otcmarkets.com/otcapi/company/financial-report/423671/content
AZRH
dand dand 6 minutes ago
Wow! What a scam, bought this at .0001.How can any money be made at that price.
AHRO
getmoreshares getmoreshares 6 minutes ago
https://www.otcmarkets.com/stock/AZRH/disclosure
AZRH
Flexplate Flexplate 7 minutes ago
Well let's hope this does what we're hoping. I bought 1,000 shares at $3 on it's way down not thinking it would go as low as it did. Then I bought another 1,000 shares at $1.25 to improve my DCA. Now holding for double digits
RNAZ
thirdcoast thirdcoast 7 minutes ago
https://www.lngindustry.com/liquid-natural-gas/11032025/doe-issues-extension-to-delfin-lng-project/
TGLO
MartinLutherKing MartinLutherKing 7 minutes ago
DWTX Rocket boosters activated, RNAZ cancer cure moment
DWTX RNAZ
Trooperstocks Trooperstocks 7 minutes ago
$IQST News: $IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://www.prnewswire.com/news-releases/iqst---iqstel-announces-strategic-sale-of-itsbchain-subsidiary-plans-to-distribute-stock-divid
IQST

Your Recent History

LSE
INSE
Inspired
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads