ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.32
-1.16%
US Tech 100
19,620.80
-2.29%
S&P 500
5,738.52
-1.78%
US Dollar vs CAD
1.43042
0.09%
Bitcoin
88,530.35
-1.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itm Power Plc (ITM) Share Price

Itm Power Plc

Itm Power Plc (ITM)

VanEck Intermediate Muni ETF
iTech Minerals Ltd
Italmobiliare Spa
Intema Solutions Inc
27.16
-0.82
(-2.93%)
Closed March 06 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
27.16
Bid
26.70
Ask
27.38
Volume
2,922,338
26.60 Day's Range 29.30
26.60 52 Week Range 71.80
Market Cap
167.678M
Previous Close
27.98
Open
29.30
Last Trade
9347
@
27.16
(AT)
Last Trade Time
Financial Volume
801,925p
VWAP
27.4412
Average Volume (3m)
2,469,242
Shares Outstanding
617,370,989
Dividend Yield
-
PE Ratio
-6.21
Earnings Per Share (EPS)
-0.04
Revenue
16.51M
Net Profit
-27.22M

About Itm Power Plc

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.itm-power.com
Headquarters
Sheffield, Gbr
Founded
2004
Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 27.98p. Over the last year, Itm Power shares have traded in a share price range of 26.60p to 71.80p.

Itm Power currently has 617,370,989 shares outstanding. The market capitalization of Itm Power is £172.74 million. Itm Power has a price to earnings ratio (PE ratio) of -6.21.

Ask ADVFN Intelligence (AI)

ITM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.36-7.994579945829.5229.7226.6288598528.71070851DE
4-7.32-21.229698375934.4838.526.6267823532.34476054DE
12-8.84-24.55555555563641.6426.6246924234.46607811DE
26-22.78-45.614737685249.9451.726.6258509837.89428087DE
52-27.02-49.870801033654.1871.826.6252868445.89742628DE
156-292.24-91.4965560426319.444126.62928294108.88714427DE
260-100.84-78.7812512872426.63246242229.33441109DE

ITM - Frequently Asked Questions (FAQ)

What is the current Itm Power share price?
The current share price of Itm Power is 27.16p
How many Itm Power shares are in issue?
Itm Power has 617,370,989 shares in issue
What is the market cap of Itm Power?
The market capitalisation of Itm Power is GBP 172.74M
What is the 1 year trading range for Itm Power share price?
Itm Power has traded in the range of 26.60p to 71.80p during the past year
What is the PE ratio of Itm Power?
The price to earnings ratio of Itm Power is -6.21
What is the cash to sales ratio of Itm Power?
The cash to sales ratio of Itm Power is 10.25
What is the reporting currency for Itm Power?
Itm Power reports financial results in GBP
What is the latest annual turnover for Itm Power?
The latest annual turnover of Itm Power is GBP 16.51M
What is the latest annual profit for Itm Power?
The latest annual profit of Itm Power is GBP -27.22M
What is the registered address of Itm Power?
The registered address for Itm Power is 2 BESSEMER PARK, SHEFFIELD, S9 1DZ
What is the Itm Power website address?
The website address for Itm Power is www.itm-power.com
Which industry sector does Itm Power operate in?
Itm Power operates in the ELECTRICAL EQUIPMENT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KMRKenmare Resources Plc
391.00p
(42.18%)
1.21M
GALGalantas Gold Corporation
4.25p
(30.77%)
51.22k
NTQEnteq Technologies Plc
2.10p
(23.53%)
4.33M
VRCIVerici Dx Plc
3.375p
(22.73%)
2.71M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
APQApq Global Limited
0.30p
(-85.00%)
134.6k
TUNTungsten West Plc
3.25p
(-34.61%)
2.09M
PETPetrel Resources Plc
1.25p
(-34.21%)
2.26M
STKStreaksai Plc
0.65p
(-18.75%)
2.66M
MROMelrose Industries Plc
564.00p
(-17.06%)
16.05M
ORCPOracle Power Plc
0.018p
(20.00%)
818.21M
SYMESupply@me Capital Plc
0.0035p
(-4.11%)
417.96M
VELAVela Technologies Plc
0.0027p
(0.00%)
384.82M
TRPTower Resources Plc
0.024p
(0.00%)
305.79M
PREMPremier African Minerals Limited
0.019p
(-9.52%)
305.49M

Discussion

View Full Feed
tunnelvisionofplenty tunnelvisionofplenty 5 minutes ago
It first appeared in the minutes for the https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/1722451876042 February 22 2024 meeting:

a medicine used in combination with platinum-based chemotherapy indicated for the first-line treatment of adults with metastatic non-small-ce
NWBO
StayHumble StayHumble 5 minutes ago
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
bar1080 bar1080 6 minutes ago
"Non-ratable." This old lawyer had to google that unfamiliar [to me}term:

"In Delaware, a non-ratable benefit is a special benefit given to a controlling stockholder that is not shared with other stockholders. The benefit can be financial or otherwise.
Significance
NoMoDo NoMoDo 6 minutes ago
I would bet big that nobody has a lockup any longer. Everyone wants the C shares gone yesterday. Jacob has however, agreed to play nicely as a settlement agreement. We will see soon enough if he has followed through. I helped you out and you didn't even know it. Satori. They are dumping. $8mi
HMBL
StayHumble StayHumble 6 minutes ago
💹29M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
k9narc k9narc 7 minutes ago
I think they came from Quebec. I'll hatch one and see if it clucks in french.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/nreld512x512bb_(1).jpg
georgie18 georgie18 8 minutes ago
Beauty Alert this morning...🥳
The Whale The Whale 8 minutes ago
Pump harder tomorrow. You have cost so many people here hundreds of thousands of dollars with your misinformation.
HMBL
Redoocs Redoocs 8 minutes ago
Excellent. Europe finally funding the Ukraine war, trying to extend it rather than trying to end it.
It's great that we don't need fund this debacle anymore.

My question is, where were all of these Euros for Ukraine earlier?
StayHumble StayHumble 9 minutes ago
Long Story Short✅Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_523167995.gif
"converted sec
DBMM GTII HPIL
rosemountbomber rosemountbomber 9 minutes ago
Good piece by Cuban.  For a supposed smart guy it is surprising that Musk is asking why healthcare costs so much. 
AMRN
cudaguy cudaguy 9 minutes ago
Check mine too,
ENZC
Carjockey2 Carjockey2 9 minutes ago
Yes I am the brain dead one..LMAO

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520562

>>>It cost me $15 GRAND instead of $10, but I'm in. Will hold into 2025.

$HMBL

Never fight the trend.

TRADING 101>>>>
HMBL
CaptHowdy CaptHowdy 9 minutes ago
NXPL would have to offer a rather significant price over market value since they executed that unneccessary 200:1 reverse split and screwed RXMD investors.

Even at a premium of $10/share most folks would probably just break even at best. IMO
NXPL
Zardiw Zardiw 10 minutes ago
#DDAmanda Chart on $STI:

200Day Lows today.

Maybe .10 will be the low?

https://DDAmanda.com/Charts/DDAmandaSTI.jpg

Z
STI
Dennis14 Dennis14 10 minutes ago
I’m buying my shares under stock ticker TRUFF
TRIP
delerious1 delerious1 10 minutes ago
last I checked we are not in production yet , so I'm not sure what that means
NBRI
955 955 11 minutes ago
Bills to Audit and Abolish Federal Reserve

https://investorshub.advfn.com/uimage/uploads/2025/3/6/[hwknBillsToAbolishFED.jpg

Trump shifting into overdrive.
BigBadWolf BigBadWolf 11 minutes ago
Your posting history proves you are FOS w/ the below comment. Do I need to post a link to them all or…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896358
I've said it since day one there's a boatload of red flags
ASII
rogers711 rogers711 11 minutes ago
$RDGL https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=Radiogel
RDGL
fuagf fuagf 12 minutes ago
Wow. That is good value!
The Whale The Whale 12 minutes ago
Jealous of a brain dead, Baggie. Dream on, Fool.

Pump harder tomorrow.
HMBL

Your Recent History

LSE
ITM
Itm Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads