ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Is Wrld Gbp H D

Is Wrld Gbp H D (IWDG)

919.50
3.13
(0.34%)
Closed July 05 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
919.50
Bid
919.00
Ask
919.75
Volume
71,473
918.50 Day's Range 921.875
0.00 52 Week Range 0.00
Previous Close
916.375
Open
919.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
657,120p
VWAP
919.3962

IWDG Latest News

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 04 July 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 9.17719 NUMBER OF SHARES IN...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 03 July 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 9.125524 NUMBER OF SHARES IN...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 02 July 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 9.08431 NUMBER OF SHARES IN...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 01 July 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 9.05786 NUMBER OF SHARES IN...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 28 June 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 9.082648 NUMBER OF SHARES...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 27 June 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 9.080487 NUMBER OF SHARES...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 26 June 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 9.074347 NUMBER OF SHARES...

iShares III MSCI World £ Hdgd DIST Net Asset Value(s)

iShares III MSCI World £ Hdgd DIST 25 June 2024   FUND: iShares Core MSCI World UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 9.039905 NUMBER OF SHARES...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYADynaCERT Inc
$ 0.26
(30.00%)
588.14k
IVQInvesque Inc
$ 0.185
(23.33%)
500
GFRGreenfire Resources Ltd
$ 10.95
(15.26%)
14.53k
PYRPyroGenesis Canada Inc
$ 0.86
(14.67%)
323.54k
ITHInternational Tower Hill Mines Ltd New
$ 0.74
(13.85%)
21k
SFDNXT Energy Solutions Inc
$ 0.23
(-25.81%)
13k
WRXWestern Resources Corp
$ 0.07
(-17.65%)
83k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
56.06k
LPENLoop Energy Inc
$ 0.035
(-12.50%)
31.65k
TRPTC Energy Corporation
$ 52.17
(0.02%)
4.71M
TDToronto Dominion Bank
$ 75.87
(-0.22%)
4.61M
POWPower Corp of Canada
$ 39.13
(0.57%)
4.18M
CNQCanadian Natural Resources Ltd
$ 49.82
(0.00%)
3.93M
VGCXVictoria Gold Corp
$ 0.95
(9.20%)
3.17M

Discussion

View Full Feed
TheFinalCD TheFinalCD 6 minutes ago
welcome back
SPY
Skankhunt43 Skankhunt43 6 minutes ago
Suuuure they don't ;)
KEGS
TheFinalCD TheFinalCD 7 minutes ago
JUST IN: On-chain data confirms this is the second-largest liquidation event in #Bitcoin's entire history, right after the #FTX collapse in November 2022.

This comes amidst news that Germany is selling $3.5B worth of seized $BTC, and Mt. Gox begins paying back $8.5B to creditors, with
BTC
WAMUSHAMU WAMUSHAMU 10 minutes ago
Thanks Ron!
COOP
123P654 123P654 11 minutes ago
Godspeed.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/tgmlrBowing.gif
BLLB
lilLu lilLu 11 minutes ago
Bitcoin hit $1k January of 2014 and closed the year at $320.19. So, if you're one of the guys that lost his bit in the hack during the same year and you've waited 10 years to get your coin back... do you hold now or sell?...LMAO
Gollygeewillickers, I wonder what's about to happen? Listen to a
SHIBUSD
TommyJ7651 TommyJ7651 12 minutes ago
Yup, that's sort of what I see happening here. The Mag 7 bubble must deflate before investor sentiment will shift. It must become absolutely clear to everyone that the "AI trade" is over. We will probably need a big crash big enough to scare all the retail speculators as well because they are still
FFMGF
Wise Man Wise Man 15 minutes ago
The section with the 4.2 bps inserted by HERA in the FHEFSSA, posted before, is a blow to the plotters that continuously repeat that the law in force is HERA, when HERA simply amended the FHEFSSA and the Charter Act, that are still the ones in force.
This way, they don't want you to see all t
FNMA
Steady_T Steady_T 17 minutes ago
Most of us were caught "off guard" by the trial results. Ca ca occurs.

Bio tech is a long journey with ups and downs along the road. Sometimes it is Plan B.
AVXL
DarkPool DarkPool 17 minutes ago
Global elite implementing their smash and grab play book :)
BTCUSD
satter satter 19 minutes ago
Hey DJT liar, I said with no strings attached, not with your crying the election was stolen routine. You and the rest, (especially you) have said it's all over after the debate yet you won't commit to accepting the results. Saying it will be a landslide. Hey, what's up chickenshit, Lmfao 😂
DJT
Steady_T Steady_T 21 minutes ago
We probably need to see that same psychiatrist. I feel the same way.
AVXL
lilLu lilLu 22 minutes ago
It's been a long time coming. We knew it would hurt and the pain will most likely keep coming.
https://www.coindesk.com/markets/2024/07/05/bitcoin-dips-below-54k-as-mt-gox-moves-26b-in-btc/amp/
SHIB FOR THE WIN!
https://youtu.be/zOILAZHf2pE?feature=shared
$1!
WORL
SHIBUSD
Steady_T Steady_T 23 minutes ago
Oh come on. How about just saying that you don't agree instead of "I'm not into wordsmithing birthed by built-in bias and wishful thinking."
AVXL
wagner wagner 24 minutes ago
All Niocorp board members and employees Neal, Shah, Jim Sims and Scott Honan have now sold pro rata shares and warrants of the previously announced share package of $601,050 at a price of $1.93. The prospectus has made it possible for the listed persons to issue shares from time to time if necessary
NB
crescentmotor crescentmotor 26 minutes ago
Do some real DD.

My hopes for a successful follow-up Rett's juvenile trial are actually pretty high. I was caught off-guard by the EXCELLENCE results as I expected, and was betting, on total success.
AVXL
WesCrowe WesCrowe 26 minutes ago
Its funny even the bashers who 9 times out of 10 say its a scam its all over. Have decided best bash is to say well I wanna buy more this is something special just need it to drop to t3's. Lmao. Why didn't you buy when it was there? The reason is your morons. Bahahahaha
SMCE
BDEZ BDEZ 26 minutes ago
Northwestern accused of discriminating against white men during hiring process: lawsuit

https://x.com/ABC7Chicago/status/1808727588212298186
Steady_T Steady_T 27 minutes ago
It is a binary outcome. I think they will get approved.
AVXL
patrickhale patrickhale 27 minutes ago
Learn More https://wirelessequity.com/
CGEI
littlejohn littlejohn 28 minutes ago
Odds are against it hitting 120 in Vegas

on Friday...

Are you gonna wager on it?...

Seems to be a sense of early relief on

Beryl possibly coming in at low end

strength and not harm Texas much...

Possibly still
crescentmotor crescentmotor 30 minutes ago
I'm glad to be in this arena. How about you?


I am addicted to gambling in the early stage biotech space and have done so for many years. Funny though because going to a casino and losing $100 aggravates the heck out of me. Imagine that--guessing a psychiatrist would have a fi
AVXL
Adjustedtosteep Adjustedtosteep 30 minutes ago
It's the beginning of a new fiscal year for Movement. Revenues should start showing. Time to build a higher base.
MVNT
WesCrowe WesCrowe 30 minutes ago
Very clean website. Goodtimes ahead!
SMCE

Your Recent History

Delayed Upgrade Clock