ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Jpn Hgbp

Amundi Jpn Hgbp (JPXX)

19,905.00
-66.00
(-0.33%)
Closed July 05 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19,905.00
Bid
19,902.00
Ask
19,920.00
Volume
231
19,918.00 Day's Range 19,940.00
0.00 52 Week Range 0.00
Previous Close
19,971.00
Open
19,930.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
46,044p
VWAP
19,932.309

JPXX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
100.4k
FLNTFlint Corporation
$ 0.03
(20.00%)
6.5k
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
NUMINuminus Wellness Inc
$ 0.045
(12.50%)
82.15k
CRWNCrown Capital Partners Inc
$ 2.10
(-30.23%)
1.17k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
140.01k
GFRGreenfire Resources Ltd
$ 9.98
(-10.97%)
8.34k
DYADynaCERT Inc
$ 0.235
(-9.62%)
334.13k
ITHInternational Tower Hill Mines Ltd New
$ 0.67
(-9.46%)
9.5k
TDToronto Dominion Bank
$ 75.63
(-0.32%)
6.12M
BNSBank of Nova Scotia
$ 61.79
(-0.44%)
2.85M
CXBCalibre Mining Corp
$ 2.06
(6.19%)
1.87M
FCUFission Uranium Corp
$ 1.26
(1.61%)
1.78M
BTEBaytex Energy Corp
$ 4.89
(-0.61%)
1.7M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 1 minute ago
Kamala Harris has a better shot at giving birth to Octuplets than winning the Presidential Race
NVDA
demonsmith demonsmith 1 minute ago
https://www.accesswire.com/885366/smc-signs-partnership-agreement-with-pcg-advisory-inc-and-investment-agreement-with-proactive-capital-partners-lp
tw0122 tw0122 1 minute ago
BENF 4.80 if falls under 4.66 careful then 3.50- 3.92 … $5.53 to 6.82 zone hit
BENF
wagner wagner 1 minute ago
I'll try to post in the evening in more details

Now Scoccer
NB
Gonzal Gonzal 2 minutes ago
https://x.com/The1OnlyHans/status/1809229744472506543?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
MEDH
mr_sano mr_sano 2 minutes ago
Isn’t it time for you to give zerosnoop his mineral oil rubdown? Seriously…anyone fawning over paid shills needs to have his head examined!
QSEP
learningcurve2020 learningcurve2020 2 minutes ago
Eye rolls. She left out what really matters to investors, like always. No revenue model except some vague "Franchise speak". No talk of cash or Going concern red flag. No details on her almost certainly shareholder profit depriving private CDMO inserted into the works with some "pass through" mod
CDMO
jimmirehman jimmirehman 2 minutes ago
Kitty is on His 9th life. Retail is the only thing keeping this from tanking to single digit. Bagged here. Move on
GME
nyt nyt 2 minutes ago
That's right, it does.......for those who can't control their impulses to read and be affected emotionally, by other opposing or alternate opinions and theories.

So go and stick your head back in the sand and keep telling yourself your gonna be rich from Vplm ship coming in.
VPLM
Homebrew Homebrew 2 minutes ago
Red Flag with this Penny-Scammer involved
Securities Counsel: Vic Devlaeminck PC
NSAV
JJZander JJZander 2 minutes ago
Chief compliance officer removed on otc markets fwiw
BNCM
snow snow 2 minutes ago
Mr Smith I would have had no problem with your statement if you had written imminent or impending. I cannot know if you know the meaning of the word eminent or not but there are several differences between eminent and imminent. It is not just that you hit the wrong key which is easily done.
SPZI
PonkenPlonken PonkenPlonken 3 minutes ago
silly goose
CYN
Mountainman5 Mountainman5 3 minutes ago
$ 1,5 - $ 2 by the end of July beginning of August!!!!!!!!!!
OPTT
QuantumTravesty QuantumTravesty 3 minutes ago
https://x.com/min@m@rgroup/status/1809254669652250645?s=46

Confirming FAQ re $Hiru claim on behalf of HIRU preferred shareholder. Yes the deal is firm. The following is a snippet from the mining valuation indicated at $80 mill USD. This mining project is merging in HIRU . More detail
HIRU
namtae namtae 3 minutes ago
How much do they pay you to talk down the price of ELTP?

You missed the importance of margin rate deterioration and a flat forecast to Q4 to the share price.
ELTP
JusDePomme JusDePomme 3 minutes ago
I just try call talk with him regarding rumors u said ...he said just watch public domain for filing. He cannot disclose any further. He understand late filing and he is huge holders within company. He is more concern than us
RSPI
Maxthedog Maxthedog 3 minutes ago
I believe the margin rate went down from 49 to 47 but its revenue grew tremendously. If they can go from 56 mil to 100 mil in FY2025 and margin rate is 45, I'll take it. That means more drugs were produced and different drugs were produced and sold.
ELTP
berdboy berdboy 3 minutes ago
NO... CURRENT MISSING FILINGS TO OTC ARE THE ONLY THING THAT WILL STOP THE DESTRUCTION HERE SADLY
RSPI
CatfishHunter CatfishHunter 3 minutes ago
Hmmm. That’s interesting. wtf
RDGL
zackster zackster 3 minutes ago
By august 1st Tesla at 300$
TSLA
Hotel Delta Hotel Delta 3 minutes ago
haha, funny. You're showing your age....
RVVTF
ajd ajd 3 minutes ago
Canada can buy and sell
RSPI
creakyhottie creakyhottie 4 minutes ago
Stealthy

As to the pumper on this board---were you referring to yourself?

As to all these attempted acquisitions that were lies---very sad that so much money and effort was/is spent on deals that
should not have been pursued to begin with. Do they not have the
ILUS
manibiotech manibiotech 5 minutes ago
Ex you are trying to hang on to straws . So the company made factual statements in PR about dates , not an opinion . You are implying that they blatantly lied?
NWBO

Your Recent History

Delayed Upgrade Clock