Lonrho Quote - LONR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

10.00

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

10.00

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Official List Cancellation Lonrho Plc

Official List 22 July 2013 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 22/07/2013 8:00am CANCELLATION Lonrho PLC The Financial Conduct Authority ("the FCA") cancels the securities...

FS Africa Limited Convertible Bond Offer Update

FS Africa Limited 19 July 2013 Not for release, publication or distribution, in whole or in part, in, into or from any Restricted Jurisdiction or any jurisdiction where to do so would constitute...

Lonrho PLC Court Confirmation of Recommended Acquisition

Lonrho PLC 19 July 2013 Not for release, publication or distribution, in whole or in part, in, into or from any Restricted Jurisdiction or any jurisdiction where to do so would constitute a...

Pendragon Capital LLP Form 8.3 - Lonrho Plc

R FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.KEY...

Lonrho PLC Form 8.3 - Lonrho PLC

Lonrho PLC 18 July 2013 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the...

Official List Suspension Lonrho PLC

Official List 18 July 2013 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 18/07/2013 5:00 PM TEMPORARY SUSPENSION Lonrho PLC The Financial Conduct Authority ("the FCA...

Lonrho PLC Rule 2.10 Announcement

Lonrho PLC 18 July 2013 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY (IN WHOLE OR IN PART) IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

Lonrho PLC Directors' Dealings

Lonrho PLC 18 July 2013 18 July 2013 Lonrho Plc ("Lonrho" of the "Company") Directors' Interests On 18 July 2013, Mr. Geoffrey White, Chief Executive, Mr. David Armstrong, Finance Director, and...

Lonrho PLC Court Sanction for Recommended Acquisition

Lonrho PLC 18 July 2013 Not for release, publication or distribution, in whole or in part, in, into or from any Restricted Jurisdiction or any jurisdiction where to do so would constitute a...

Pendragon Capital LLP Form 8.3 - Lonrho Plc

R FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.KEY...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

LONR - Frequently Asked Questions (FAQ)

What is the current Lonrho share price?

The current share price of Lonrho is 10.00p

What is the 1 year trading range for Lonrho share price?

Lonrho has traded in the range of 0.00p to 0.00p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIQAiq Limited	4.00p (33.33%)	37.88k
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
ALKAlkemy Capital Investments Plc	175.00p (27.27%)	176.27k
KNBKanabo Group Plc	1.00p (25.00%)	461.04k
TCFTheracryf Plc	1.125p (25.00%)	6.72M
MET1Metals One Plc	0.275p (-35.29%)	16.2M
PPSProton Motor Power Systems Plc	0.175p (-22.22%)	848.7k
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M
CGNRConroy Gold & Natural Resources Plc	2.15p (-18.87%)	739.53k
ONCOncimmune Holdings Plc	10.40p (-16.47%)	1.19M
INSPInspirit Energy Holdings Plc	0.0036p (28.57%)	1.43B
NTVONativo Resources Plc	0.0018p (-5.26%)	1.41B
MSMNMosman Oil And Gas Limited	0.041p (10.81%)	1.22B
TRPTower Resources Plc	0.0295p (0.00%)	691.76M
SYMESupply@me Capital Plc	0.0025p (-19.35%)	372.49M