ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Us Mlp B

Inv Us Mlp B (MLPP)

3,967.50
-47.00
(-1.17%)
Closed July 07 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3,967.50
Bid
3,964.00
Ask
3,971.00
Volume
1,452
3,964.50 Day's Range 4,064.50
0.00 52 Week Range 0.00
Previous Close
4,014.50
Open
4,004.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
58,155p
VWAP
4,005.1427

MLPP Latest News

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 03 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:50.9007 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 02 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 01-Jul-24 NAV PER SHARE: USD:50.8451 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 01 July 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 28-Jun-24 NAV PER SHARE: USD:50.3856 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 28 June 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 27-Jun-24 NAV PER SHARE: USD:50.1015 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 27 June 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:50.0899 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 26 June 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:50.1259 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 25 June 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:50.0199 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP A £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP A £ 24 June 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:49.1801 NUMBER OF SHARES IN...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
gosox12 gosox12 5 minutes ago
Are you optimistic that we've now entered the final phase of this CE removal process? If not, what else remains to be done.
CYBL
Kool Aid Man Kool Aid Man 5 minutes ago
And another "non answer" by you as expected. Just another ad hominem attack. Based on the impaired IQ level of most pumpers a definition of the term is in order adjective: ad hominem

(of an argument or reaction) directed against a person rather than the position they are maintaining.
SPZI
NYBob NYBob 6 minutes ago
BENJAMIN FULFORD WEEKLY GEO-POLITICAL UPDATE. THE DEVELOPING EURASIA ALLIANCE.
TY JGANON, SGANON

https://hugh.cdn.rumble.cloud/s/s8/1/L/5/g/N/L5gNs.oq1b.2-small-BENJAMIN-FULFORD-WEEKLY-GEO.jpg

https://rumble.com/v55wfad-benjamin-fulford-weekly-geo-political-upda
DANKRAN GOD GOLD
WeTheMarket WeTheMarket 6 minutes ago
Repost from FCEL board, courtesy of UK.

https://youtu.be/3WOY_naUIwM?si=qZHP-s4q9FQaw8ve
PLUG
lighter than AIR lighter than AIR 7 minutes ago
LOL. Actually, it has nothing to do with the brain Timmy….its just a state. I do feel sorry for you.
ASRE
NYBob NYBob 7 minutes ago
BENJAMIN FULFORD WEEKLY GEO-POLITICAL UPDATE. THE DEVELOPING EURASIA ALLIANCE.
TY JGANON, SGANON

https://hugh.cdn.rumble.cloud/s/s8/1/L/5/g/N/L5gNs.oq1b.2-small-BENJAMIN-FULFORD-WEEKLY-GEO.jpg

https://rumble.com/v55wfad-benjamin-fulford-weekly-geo-political-upda
DANKRAN GOD GOLD
dmerc dmerc 7 minutes ago
A good week cometh?
MGON
12yearplan 12yearplan 9 minutes ago
That is a shame.. fun read tho ;).
BDEZ BDEZ 9 minutes ago
IT'S HAPPENING Pres. of El Salvador has ordered the demolition of Communist symbols and statues.

https://x.com/PeterSweden7/status/1810029161035264456
BDEZ BDEZ 12 minutes ago
In France today, the Right got more seats than the Left

https://x.com/state_secession/status/1810095292735279562
Gman3343 Gman3343 12 minutes ago
Lol, then you feel my pain lol
SFRX
NeoSunTzu NeoSunTzu 12 minutes ago
JNOV (JMOL) & Lamberth: it is interesting to note a couple of things: 1. Lamberth was the judge in a number of January 6th prosecutions; 2. The Supreme Court overturned / reversed - I'm not sure of the actual terminology - a provision of the law that many of these prosecutions and convictions were b
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
Beautiful chart set-up! $RSLS
RSLS
TJG TJG 13 minutes ago
I concur with your post 100%
AFFU
NeoSunTzu NeoSunTzu 13 minutes ago
JNOV (JMOL) & Lamberth: it is interesting to note a couple of things: 1. Lamberth was the judge in a number of January 6th prosecutions; 2. The Supreme Court overturned / reversed - I'm not sure of the actual terminology - a provision of the law that many of these prosecutions and convictions were b
FNMA
TheOTCstocksGuy TheOTCstocksGuy 13 minutes ago
And right back down to the gutter!! Adding that Zero back soooooon!!! Watch…
SHIBUSD
fuagf fuagf 13 minutes ago
Yeah. Sucks as that 'talking about something' is no more than misinformation too much.
They'd be better off shutting some egos down and going to a good movie on air.
TheOTCstocksGuy TheOTCstocksGuy 13 minutes ago
Lock Holman up right along with Trump! They deserve each other…nothing but lying Cons!!
HCMC
Boris the Spider Boris the Spider 13 minutes ago
Don't forget, Dimon and his friends family and staff loaded up on escrows while they were available. Fact. Rest assured escrows will be paid. They want their investment paid just as we do. Even Rosie who hated escrows said LIBOR would likely get paid. He probably owned escrows too. Thick as th
COOP
ChannelTrader ChannelTrader 13 minutes ago
These degenerates will be working the fields for survival soon enough after they destroy civilization. Who needs nukes when you have retards.
TJG TJG 14 minutes ago
Get well soon and mind your doctor
AFFU
zab zab 14 minutes ago
I am not here too hold your hand, Project 2025 is everywhere, trump is doing his best to explain how the Heritage corporation is shaping his campaign. Taking Healthcare from Veterans and letting the Heritage Corporation control it. Explain why trump is alignment himself with them.
DJT

Your Recent History

Delayed Upgrade Clock