ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.30
-0.35%
US Tech 100
21,480.80
1.22%
S&P 500
6,077.32
0.43%
US Dollar vs CAD
1.42325
-0.03%
Bitcoin
107,132.00
2.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Moonpig Group Plc (MOON) Share Price

Moonpig Group Plc

Moonpig Group Plc (MOON)

Blue Moon Metals Inc
228.00
5.50
(2.47%)
Closed December 16 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
228.00
Bid
228.00
Ask
228.50
Volume
995,041
223.50 Day's Range 229.00
149.20 52 Week Range 277.50
Market Cap
786.382M
Previous Close
222.50
Open
227.00
Last Trade
50000
@
228.45038
(O)
Last Trade Time
Financial Volume
2,264,185p
VWAP
227.5469
Average Volume (3m)
1,379,529
Shares Outstanding
344,904,179
Dividend Yield
-
PE Ratio
23.01
Earnings Per Share (EPS)
0.1
Revenue
341.14M
Net Profit
34.17M

About Moonpig Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.moonpig.group
Headquarters
London, Gbr
Founded
-
Moonpig Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker MOON. The last closing price for Moonpig was 222.50p. Over the last year, Moonpig shares have traded in a share price range of 149.20p to 277.50p.

Moonpig currently has 344,904,179 shares outstanding. The market capitalization of Moonpig is £767.41 million. Moonpig has a price to earnings ratio (PE ratio) of 23.01.

Ask ADVFN Intelligence (AI)

MOON Latest News

More News

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 16 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 13 December 2024 it...

11 hours ago
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 13 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 12 December 2024 it...

December 13 2024
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 12 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 11 December 2024 it...

December 12 2024
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 11 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 10 December 2024 it...

December 11 2024
UK Regulatory

Moonpig shares fall as swings to loss amid tough trading conditions

Moonpig Group PLC on Tuesday reported a swing to a half-year loss amid tough trading conditions for its Experiences a ...

December 10 2024
Alliance News

Moonpig Group plc Dividend Declaration

Moonpig Group plc 10 December 2024   Dividend Declaration   Moonpig Group plc (the "Company")   Ordinary 10p shares   ISIN: GB00BMT9K014   The Company has announced earlier today that it will...

December 10 2024
RNS Regulatory News

Moonpig Group plc Half-year Results

Moonpig Group plc 10 December 2024   10 December 2024   Moonpig Group plc ("Moonpig Group" or the "Group")   HALF YEAR RESULTS FOR THE SIX MONTHS ENDED 31 OCTOBER 2024   Technology driven...

December 10 2024
RNS Regulatory News

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 10 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 9 December 2024 it...

December 10 2024
UK Regulatory

Moonpig Group Plc - Holding(s) in Company

Moonpig Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, December 09 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMT9K014 Issuer Name...

December 09 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-41-15.2416356877269270217.51791505231.34406917DE
4-22.5-8.98203592814250.5277.5217.51347363245.67715366DE
1221.510.411622276206.5277.5204.51379529240.45265171DE
267549.0196078431153277.51521264115217.06922422DE
5261.937.2667068031166.1277.5149.21076866194.85075225DE
156-146-39.03743315513743981021207184172.50119597DE
260-212-48.1818181818440498.61021117283210.30633298DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXI-nexus Global Plc
2.00p
(60.00%)
630.59k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.4B
ROCRockpool Acquisitions Plc
2.85p
(26.67%)
50k
GNIPGenip Plc
31.00p
(21.57%)
232.07k
WKSWinking Studios Limited
22.00p
(19.57%)
1.81M
WEBWebis Holdings Plc
0.08p
(-36.00%)
10.18M
PPSProton Motor Power Systems Plc
0.375p
(-31.82%)
1.32M
CANCanal+ S.a
222.05p
(-23.43%)
74.72M
XLMXlmedia Plc
9.50p
(-23.39%)
11.92M
SKAShuka Minerals Plc
6.00p
(-20.00%)
359.39k
SYMESupply@me Capital Plc
0.0049p
(40.00%)
2.4B
NTVONativo Resources Plc
0.0024p
(9.09%)
1.48B
TRPTower Resources Plc
0.0285p
(5.56%)
1.04B
ORCPOracle Power Plc
0.0295p
(-6.05%)
433.11M
ROCKRockfire Resources Plc
0.185p
(3.35%)
198.85M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
UAMY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/16/ageqxIMG_3959.gif
UAMY
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
Not sure this is the correct place ? I am searching for the board entitled " Boston's research " thank you !
Doubledown75 Doubledown75 5 minutes ago
He farts in the bath tub and bites the bubbles lol
11 oz per ton is HUGE!!!
Go NBRI:)
NBRI
JohnnyMakeBucks JohnnyMakeBucks 5 minutes ago
Tough crowd here
IDVV
Adam Adam 6 minutes ago
The V wave would be valuable if you can implant it in people's brains so they don't make foolhardy investment decisions.
Chartmaster Chartmaster 6 minutes ago
460 target hit today! now comes 727 imo
TSLA
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Yes. Someone liquidated, obviously, and here we are.

Never know what the reason/s for selling are so time for another reset.

.015

MONI
MONI
jcromeenes jcromeenes 6 minutes ago
They haven't paid back anything. Such is the issue with the predatory lending from the Gov't, which they have jailed others for doing. Do as they say, not as they do.
FNMA
JPetroInc JPetroInc 6 minutes ago
this little Clean-up On Isle 5….

will be wiped up like 7-day old kitty litter on the next PR update

just sayin - BAF MONI…!

AJMHO
MONI
Motor-goater Motor-goater 6 minutes ago
Your copy and paste blog exerts are repetitive and boring. Your information is old. You don’t have a position in this … so why do you obsess over this company? What’s your malfunction?
CNNA
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
HOOD $43.25
BTC $107K

😂
boi568 boi568 7 minutes ago
The reason the EMA has the stops built into the process is to ensure that they have all their questions answered before they have to make their approval/disapproval recommendation. These are very complicated decisions, and it's foreseeable that there may be questions raised or clarifications require
AVXL
KISSINGER KISSINGER 8 minutes ago
Dronemania is upon us and the skies of NJ wait other places now to> I am sure Shaun will come up with a solution. After all he is the SUPERHERO that gave you ATVK and EPAZ. Both down 90-95% from their overhyped highs. Reality sets in and ita a muthaf^ka. It will happen here to But wait there is Shau
ATVK EPAZ
sortagreen sortagreen 8 minutes ago
ABC Apologizes for Freedom of Press
Dec 16, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F2fb51113-9a71-4887-88df-9a593cb70cc7_1024x683.heic

N
train21 train21 8 minutes ago
YEH ANY MONEY THERE HE WOULD TAKE
I WONDER IF I COULD FILE SOMETHING ON THAT THERE MONEY ??????
Lockedreadytorock Lockedreadytorock 8 minutes ago
I'm no longer sure what to think about these companies if they are even still a company, are they selling or buying? 
ALKM
LowFloatLopes LowFloatLopes 8 minutes ago
There's always a chance of a buyout 
TNXP
JusDePomme JusDePomme 8 minutes ago
" Smart traders"= doesn't need anyone advice! Period! Stop be so sarcastic!
ICTY
Money hunt Money hunt 8 minutes ago
Great job dudes!! Management 8M Year end bonus for christmas, Job well done
RNAZ
eagpup eagpup 9 minutes ago
I agree!!! When will that day come.
XERI
DiscoverGold DiscoverGold 9 minutes ago
The Trades I’m Watching This Week
By: Peter DiCarlo | December 15, 2024

• **Ticker:** BABA (Alibaba Group Holdings Ltd.)

** Time Frame:** 1 Week

** Trend:** Bearish

** Mode:** Bounce off Smart Money support zone

BABA
oregon 1 oregon 1 9 minutes ago
lots of buying today
IONQ
sab63090 sab63090 10 minutes ago
This is the WEEKLY CHART, going back 5 years which will turn super dynamic past around $10.50

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=12&startdate=1%2F4%2F1999&enddate=4%2F12%2F2018&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=no
AVXL

Your Recent History

LSE
MOON
Moonpig
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved