ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
67,895.25
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. National Grid Plc (NG.) Share Price

National Grid Plc

National Grid Plc (NG.)

LSE
974.20
11.00
(1.14%)
Closed July 27 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
974.20
Bid
974.60
Ask
974.80
Volume
8,858,293
961.20 Day's Range 976.60
826.60 52 Week Range 1,145.50
Market Cap
36.255B
Previous Close
963.20
Open
963.40
Last Trade
50000
@
968.39
(O)
Last Trade Time
Financial Volume
86,136,500p
VWAP
972.3826
Average Volume (3m)
16,811,309
Shares Outstanding
3,721,539,361
Dividend Yield
5.85%
PE Ratio
15.84
Earnings Per Share (EPS)
0.62
Revenue
19.86B
Net Profit
2.29B

About National Grid Plc

Sector
Combination Utilities, Nec
Industry
Electric Services
Website
www.nationalgrid.com
Headquarters
London, Gbr
Founded
2000
National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 963.20p. Over the last year, National Grid shares have traded in a share price range of 826.60p to 1,145.50p.

National Grid currently has 3,721,539,361 shares outstanding. The market capitalization of National Grid is £35.85 billion. National Grid has a price to earnings ratio (PE ratio) of 15.84.

NG. Latest News

More News

Macquarie buys National Grid's remaining stake in National Gas

Macquarie Group Ltd has exercised its option to buy the remaining interest held by National Grid PLC in National Gas, ...

17 hours ago
Alliance News

National Grid PLC National Grid - sale of final 20% of National Gas

National Grid PLC 26 July 2024   26 July 2024 National Grid plc   Sale of final 20% of National Gas     National Grid confirms that it will sell its final 20% equity interest (the "Remaining...

19 hours ago
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 25 July 2024   25 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

July 25 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 22 July 2024   22 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

July 22 2024
RNS Regulatory News

National Grid PLC Voting Rights and Capital Update

National Grid PLC 19 July 2024   19 July 2024   National Grid plc ('National Grid' or 'Company')   Voting Rights and Capital Update   National Grid confirms that, following the issue of...

July 19 2024
RNS Regulatory News

National Grid welcomes Ofgem price framework but SSE warns on risks

London-listed electricity utilities National Grid PLC and SSE PLC on Thursday gave a mixed response to the UK energy ...

July 18 2024
Alliance News

National Grid PLC National Grid plc Scrip Dividend

National Grid PLC 18 July 2024   18 July 2024   National Grid plc ('National Grid' or 'Company')   National Grid plc Scrip Dividend   National Grid confirms that an application has been made...

July 18 2024
RNS Regulatory News

National Grid PLC Ofgem - Sector Specific Methodology Decision

National Grid PLC 18 July 2024   18 July 2024 National Grid plc   Ofgem publishes its Sector Specific Methodology Decision     Ofgem has today published sector specific decision documents for...

July 18 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 16 July 2024   16 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

July 16 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 11 July 2024   11 July 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

July 11 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1384.05896176031936.2976.6930.420315452945.73332355DE
489.210.0790960452885976.688112020939932.40052743DE
12-88.3-8.310588235291062.51145.5826.616811309928.50090015DE
26-58.3-5.646489104121032.51145.5826.612655119971.94829378DE
52-79.3-7.527289985761053.51145.5826.610980213989.70236883DE
15677.157587248.60133101205897.042412761222.44961739815.352651686531891004.25503175DE
260161.5510284419.8795585909812.648971561222.44961739762.824010858464483953.94016051DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 6 minutes ago
I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem
DBMM
sharky sharky 7 minutes ago
9-1 buys vs sells on Friday. Accumulation picking up

$BLEG
BLEG
janice shell janice shell 8 minutes ago
LOLOLOLOL!!

Was writing a reply to your PM, but IHub PMs are down for maintenance. So I'll just post it here. Don't let the fascist moderators and admins know!!

Jesus. They're threatened by EVERYTHING. They want to be allowed to explore posters' "motivations". WTF? Ho
Murphydog25 Murphydog25 12 minutes ago
Your missing the point she's been back on X in the last 2 hours to answer no to RS but won't answer my and another persons questions about CIVET USA 🤷‍♂️ I can't find any information about it nor can you 🤷‍♂️
NWPN
noradio noradio 13 minutes ago
He has 600 posts on this board, you have 6000... Perhaps it is you who should be moving on.🤔
ERHE
jeunke22 jeunke22 14 minutes ago
Renewal of shelf offering to 100 Mio makes all business sense. Company has great cash ( until deep into 2025) position, has been very frugal in tapping funds from existing, running shelf from Roth and LPC. Both sources together could still provide around 40-45 mio under the ‘ old’ shelf and …
LWLG
spdpro spdpro 19 minutes ago
another good btc chart > and other stuff
https://www.centralcharts.com/en/charts/6863-btc-usd
https://www.centralcharts.com/en/charts/8595-nasdaq-composite
rockhunter rockhunter 20 minutes ago
Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo
HIRU
Welcome2Pinkyland Welcome2Pinkyland 21 minutes ago
For sure- superior grammar skills and the queen of the Ihub fraud team. The total package.
Truth and Transparency Truth and Transparency 21 minutes ago
Unfortunately, the amazing businessman that we believed Mr. Mark Smith to be is revealing himself to be the Mr. Bean of businessmen
NB
tmcfo tmcfo 22 minutes ago
You the man Adjusted! I hope they are nice enough to let you in as a major shareholder..buying more next week
MVNT
StocktonCA StocktonCA 23 minutes ago
very intrigueing, they added shares bc the purchaser knew the value will increase once significant trials have been completed. this company is way undervalued. big players in the know have loaded the boat bc they are aware of the exponential increase in bound.
GLTA longs who stayed on the bul
RSPI
BDEZ BDEZ 24 minutes ago
Thoughts? https://x.com/its_The_Dr/status/1816638114820972750
janice shell janice shell 25 minutes ago
❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes
fuagf fuagf 26 minutes ago
Yep, knew that was your point.

2:34pm here. Enough. Cheers.
fuagf fuagf 28 minutes ago
Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."
Nezitic Nezitic 28 minutes ago
Lol
PSRU
lakers17 lakers17 30 minutes ago
It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F
The Night Stalker The Night Stalker 31 minutes ago
STAL big history of runs
STAL
Acme Investments Acme Investments 33 minutes ago
Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!
HIRU
BDEZ BDEZ 34 minutes ago
She can pretend she wasn’t the border czar (she was)

https://x.com/RealJamesWoods/status/1816872909224444195
BDEZ BDEZ 34 minutes ago
The ‘sloped roof’ in Butler, PA is flat

https://x.com/bennyjohnson/status/1816953010984984724
tradeherpete tradeherpete 35 minutes ago
I'll be checking the Anavex website around 8 or 9am on Sunday, maybe they'll have something interesting to say?
AVXL

Your Recent History

LSE
NG.
National Grid
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved