ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.81
0.40%
US Tech 100
19,279.20
0.34%
S&P 500
5,479.98
0.04%
US Dollar vs CAD
1.36847
-0.15%
Bitcoin
61,674.83
1.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Pebble Group Plc (PEBB) Share Price

The Pebble Group Plc

The Pebble Group Plc (PEBB)

LSE
58.50
0.00
( 0.00% )
Updated: 02:00:17
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
58.50
Bid
57.00
Ask
60.00
Volume
7,204
57.75 Day's Range 58.50
51.00 52 Week Range 98.50
Market Cap
97.888M
Previous Close
58.50
Open
58.50
Last Trade
5231
@
57.5
(O)
Last Trade Time
08:27:41
Financial Volume
-
VWAP
-
Average Volume (3m)
614,445
Shares Outstanding
167,330,140
Dividend Yield
2.05%
PE Ratio
16.91
Earnings Per Share (EPS)
0.03
Revenue
124.17M
Net Profit
5.8M

About The Pebble Group Plc

Sector
Advertising Agencies
Industry
Advertising Agencies
Website
www.thepebblegroup.com
Headquarters
Manchester, Gbr
Founded
1970
The Pebble Group Plc is listed in the Advertising Agencies sector of the London Stock Exchange with ticker PEBB. The last closing price for The Pebble was 58.50p. Over the last year, The Pebble shares have traded in a share price range of 51.00p to 98.50p.

The Pebble currently has 167,330,140 shares outstanding. The market capitalization of The Pebble is £97.89 million. The Pebble has a price to earnings ratio (PE ratio) of 16.91.

PEBB Latest News

More News

Pebble Group PLC (The) TR-1: Notification of major holdings

Pebble Group PLC (The) 25 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

June 25 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 25 June 2024   25 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 24 June...

June 25 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 24 June 2024   24 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 21 June...

June 24 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 21 June 2024   21 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 20 June...

June 21 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 19 June 2024   19 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 18 June...

June 19 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 18 June 2024   18 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 17 June...

June 18 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 17 June 2024   17 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 14 June...

June 17 2024
RNS Regulatory News

Pebble Group PLC (The) Transaction in Own Shares

Pebble Group PLC (The) 14 June 2024   14 June 2024   THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group")     Transactions in Own Shares     The Pebble Group announces that on 13 June...

June 14 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.8620689655175858.555.549035157.40161962DE
4-5-7.8740157480363.563.552.526306956.59114027DE
12-6.5-10656552.561444557.98131501DE
263.56.3636363636455725178423858.78278641DE
52-34.5-37.09677419359398.55171442758.83340687DE
156-99-62.8571428571157.5164.55149512584.95197723DE
260-59-50.2127659574117.5164.55153174191.61532022DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVCNAvicanna Inc
$ 0.41
(18.84%)
95.41k
LPENLoop Energy Inc
$ 0.035
(16.67%)
1.5k
FLOWFlow Beverage Corp
$ 0.21
(16.67%)
71.15k
BBBlackBerry Limited
$ 3.48
(14.47%)
3.44M
APLIAppili Therapeutics Inc
$ 0.045
(12.50%)
109.77k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
14.8k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
135.01k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
1,000
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
107.02k
VLEValeura Energy Inc
$ 4.13
(-12.50%)
1.02M
BBBlackBerry Limited
$ 3.48
(14.47%)
3.44M
POWPower Corp of Canada
$ 38.62
(0.81%)
2.21M
BTEBaytex Energy Corp
$ 4.71
(1.73%)
1.24M
HUTHut 8 Corp
$ 23.35
(11.24%)
1.23M
BITFBitfarms Ltd
$ 3.71
(2.77%)
1.19M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Millions in sales a while back
FHBC
Carjockey2 Carjockey2 4 minutes ago
https://x.com/FAa172830479777/status/1806335334638141922?t=WryhO-1ypWebVwoKhGRuyA&s=19
FSRNQ
BigBadWolf BigBadWolf 5 minutes ago
Absolutely they only want your personal info & apparently to broke to pay for Public Press Releases
TSOI
trunkmonk trunkmonk 5 minutes ago
Im not going to talk directly about Politics, and mostly never have, but we all know GSEs are purely political prisoners.
WhenLambo WhenLambo 5 minutes ago
penny would be bonkers with no RS. they'd have to release the kraken
TPTW
newman2021 newman2021 5 minutes ago
See level 2 how many manipulations on a given day that NITE mfr would do. He and CDEL will pay the hefty settlement among the 7 criminals when the MTD is denied shortly I predict.
NWBO
Filterthenoise Filterthenoise 5 minutes ago
For sure. Stay positive over the coming weeks, best chance for success I've seen in a long time.
RNVA
mikeo56 mikeo56 5 minutes ago
Wow, That is a interesting First Post.
SPZI
nssrr5 nssrr5 5 minutes ago
You can type bunk as much as you like. Your posts are silly. When Tilray partners with Walmart in Costco and the likes, this will be a $300 plus stock.
TLRY
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Share structure great
DMDD
Warren Buffet wantabe Warren Buffet wantabe 5 minutes ago
Hope your right but Carnac's batting average has not been very good in the last year.

I would be more confident if the share price was rising into the trial. Instead it's going no where.
As i stated many times. The reason the share price is not moving is insiders are selli
VPLM
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Would make a great r m
DMDD
TrendTrade2016 TrendTrade2016 6 minutes ago
SO THEY DILUTED 260 MILLION
SMCE
HoldHigh HoldHigh 6 minutes ago
So far today, pretty good volume on stock increase. Onward and Upward. 5 months till FL gets to vote on legalization, which I predict will pass pretty easily, despite the Free State governor.
TCNNF
Truth and Transparency Truth and Transparency 6 minutes ago
What, we’ve traded over 10,000 shares today already!……lol
NB
Zlakr Zlakr 6 minutes ago
Just slap the ask and stop being cheap.
SMCE
Monroe1 Monroe1 6 minutes ago
Well written my good man. You exemplify what America is all about. Even though you don't have kids you have a big soul with a vision for the future and a kind heart. Keep on keeping on.
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
If they had find diamond dollars
DMDD
tw0122 tw0122 6 minutes ago
Warrants Selling .08s for .15 before the herd does ..catch you later crocodile lol
GOVX
BullNBear52 BullNBear52 6 minutes ago
Supreme Court curbs SEC powers to enforce securities laws
PUBLISHED THU, JUN 27 202410:21 AM EDTUPDATED 1 MIN AGO

WASHINGTON — The Supreme Court on Thursday put new limits on the power of the Securities and Exchange Commission to enforce securities laws — the latest ruling in a
JOHNNIEBG JOHNNIEBG 6 minutes ago
Oh you finally realized how good Biden is, So now you are reverting back to Obama ........... We get it. Nice to see you finally understand. Keep up the good work.......
DJT
PEACHMAN PEACHMAN 6 minutes ago
Instead of posting back and forth will your short friends why not learn why IFUS is Legitimate

https://impactfusionbrands.com/


IFUS STRONG
IFUS
Carjockey2 Carjockey2 6 minutes ago
We ran from .0245 to .090 in 4 days 2 months ago.

😀

So we all know with the right news we can fly..


FISK RISK
FSRNQ
koolmc koolmc 6 minutes ago
yep also traded it before, been a nice trading stock, worth the risk down here.
TPTW
BullNBear52 BullNBear52 6 minutes ago
Supreme Court curbs SEC powers to enforce securities laws
PUBLISHED THU, JUN 27 202410:21 AM EDTUPDATED 1 MIN AGO

WASHINGTON — The Supreme Court on Thursday put new limits on the power of the Securities and Exchange Commission to enforce securities laws — the latest ruling in a

Your Recent History

LSE
PEBB
The Pebble
GATE
GAFIUSDT
GameFi
BIT
PA0384
Bnp Paribas Issuance
USOTC
CRYCY
China Railroad Signal an... (PK)
COIN
C98USD
Coin98
BIT
S29607
Societe Generale Effekten
BOV
SANB11Q
SANTANDER BR
USOTC
ROHHF
Romande Energie (PK)
NASDAQ
CRNT
Ceragon Networks
ASX
AGLKOS
LSE
46KB
Euro.bk.z Cpn07
LSE
40PU
Bank Mont. 43
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved