The Pebble Share Price - PEBB

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Pebble Group Plc PEBB London Ordinary Share GB00BK71XP16 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 140.00 01:30:43
Open Price Low Price High Price Close Price Previous Close
140.00 140.00 140.00 140.00 140.00
Bid Price Ask Price Spread News
135.00 145.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
2 4,089 - 71.00 - 141.00
Last Trade Type Quantity Price Currency
06:55:42 O 1,425 135.00p GBX
Industry Sector

The Pebble Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
234.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

The Pebble News

Date Time Source News Article
4/01/202107:46Alliance NewsDIRECTOR DEALINGS: Braveheart CEO sells; AJ Bell finance..
4/01/202101:00UK Regulatory (RNS & others)Pebble Group PLC (The) Director Share Dealing
3/31/202108:44Alliance NewsIN BRIEF: Elysian-managed funds sell GBP18.9 million in..
3/30/202115:45Alliance NewsIN BRIEF: Elysian-managed funds to sell shares in Pebble..
3/23/202108:00Alliance NewsTRADING UPDATES: MP Evans plots payout growth; Pebble in..
3/23/202102:00UK Regulatory (RNS & others)Pebble Group PLC (The) Final Results 2020
3/04/202101:00UK Regulatory (RNS & others)Pebble Group PLC (The) Notice of Results and Online Investor..

The Pebble Discussion Forums - PEBB

No Forum Threads FoundAdd a New Thread

Historical PEBB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.00140.00140.00140.001,538,1570.000.0%
1 Month135.00141.00130.00140.001,411,5235.003.7%
3 Months120.00141.00115.00139.05427,07020.0016.67%
6 Months79.00141.0071.0090.23808,16461.0077.22%
1 Year77.50141.0071.0093.29773,55462.5080.65%
3 Years117.50158.0071.00101.37674,60122.5019.15%
5 Years117.50158.0071.00101.37674,60122.5019.15%
Your Recent History
The Pebble
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 21:13:52