ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inv Em Usd Bond

Inv Em Usd Bond (PEMD)

15.72
-0.0025
( -0.02% )
Updated: 03:31:57

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.72
Bid
15.69
Ask
15.75
Volume
1,543
15.72 Day's Range 15.7425
0.00 52 Week Range 0.00
Previous Close
15.7225
Open
15.72
Last Trade Time
02:17:02
Average Volume (3m)
-
Financial Volume
US$ 24,249
VWAP
15.7156

PEMD Latest News

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 15/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 14/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 13/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 10/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 09/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 08/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 07/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 06/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 03/01/2025...

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 02/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLNVelan Inc
$ 15.62
(32.82%)
417.37k
SFDNXT Energy Solutions Inc
$ 0.22
(29.41%)
64.52k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
210k
FLNTFlint Corporation
$ 0.03
(20.00%)
21k
AABAberdeen International Inc
$ 0.04
(14.29%)
3.6k
WRXWestern Resources Corp
$ 0.03
(-14.29%)
21k
TVA.BTVA Group Inc
$ 0.80
(-13.98%)
12.43k
CSCICOSCIENS Biopharma Inc
$ 4.16
(-8.57%)
5.3k
BCHTBirchtech Corp
$ 0.71
(-6.58%)
7k
GAUGaliano Gold Inc
$ 1.66
(-6.21%)
158.55k
TDToronto Dominion Bank
$ 79.36
(1.01%)
13.62M
AGFirst Majestic Silver Corp
$ 8.07
(-3.93%)
9.46M
ENBEnbridge Inc
$ 63.51
(0.43%)
8.66M
LUNLundin Mining Corporation
$ 12.44
(1.80%)
6.48M
CNQCanadian Natural Resources Ltd
$ 45.14
(-0.27%)
5.13M

Discussion

View Full Feed
Bob Mullet Bob Mullet 5 minutes ago
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 9 minutes ago
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 9 minutes ago
Loading up the 🚚
SMCE
WooptdooU WooptdooU 10 minutes ago
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 11 minutes ago
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 14 minutes ago
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 17 minutes ago
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red 18 minutes ago
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry 19 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 20 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 20 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 21 minutes ago
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 24 minutes ago
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut 25 minutes ago
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red 28 minutes ago
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 34 minutes ago
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 37 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 38 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 38 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 40 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
lovethatgreen lovethatgreen 46 minutes ago
I found 7 TV channels on the free version
MONI
Golden Cross Golden Cross 47 minutes ago
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
Golden Cross Golden Cross 47 minutes ago
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
vdt vdt 50 minutes ago
NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)
IQST
mentholman mentholman 58 minutes ago
After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.
XRPUSD

Your Recent History

Delayed Upgrade Clock