ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,077.43
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Inv Em Usd Bond (PEMD) Share Price

Inv Em Usd Bond

Inv Em Usd Bond (PEMD)

Invesco Emerging Markets USD Bond UCITS ETF
15.55
-0.015
(-0.10%)
Closed June 23 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
15.55
Bid
15.52
Ask
15.58
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
15.565
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEMD Latest News

More News

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 20/06/2024...

June 21 2024
RNS Regulatory News

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 18/06/2024...

June 19 2024
RNS Regulatory News

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 18 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 17/06/2024...

June 18 2024
RNS Regulatory News

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 17 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 14/06/2024...

June 17 2024
RNS Regulatory News

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 13/06/2024...

June 14 2024
RNS Regulatory News

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 12/06/2024...

June 13 2024
RNS Regulatory News

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 12 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 11/06/2024...

June 12 2024
RNS Regulatory News

IVZ II Emerging Mkts USD Bd UCITS $ Net Asset Value(s)

IVZ II Emerging Mkts USD Bd UCITS $ 11 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Emerging Markets USD Bond UCITS ETF 10/06/2024...

June 11 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
daddycool100 daddycool100 5 minutes ago
Yeah, August and September is always upper 90s, 100.
Low humidity.
FSRNQ
Sltan Sltan 5 minutes ago
Tsnp = Humble....$6
RNVA = FOXO.....???????
🤑🤑🤑🤑🤑🤑
FOXO RNVA
Myth Myth 6 minutes ago
EC - If I Don't Be There By Morning

https://www.youtube.com/watch?v=TgEl-cuQx4Y
cjstocksup cjstocksup 7 minutes ago
https://x.com/catturd2/status/1804889913613078793
cjstocksup cjstocksup 8 minutes ago
https://x.com/catturd2/status/1804895044660339061
Carjockey2 Carjockey2 8 minutes ago
Well, we do have July and August ahead of us..!!!
FSRNQ
Dr Martin VanNostrand Dr Martin VanNostrand 9 minutes ago
People look at the history of this stock
TKMO
BOREALIS BOREALIS 9 minutes ago
https://cdn.mos.cms.futurecdn.net/ozVnS8mNu466LttpRi6sTE-1024-80.jpg.webp
BLACKBIRDSR-71 BLACKBIRDSR-71 9 minutes ago
Air support is here—//::::::
FOXO
cjstocksup cjstocksup 9 minutes ago
https://x.com/iFightForKids/status/1804877068708274324
Carjockey2 Carjockey2 9 minutes ago
I think you're the first person I've met who lives in Idaho or comes from Idaho!!!!

Who do you follow in Sports??

Lol
FSRNQ
MA52TA MA52TA 9 minutes ago
Spanish.
https://youtu.be/WoJYogAGecI?si=BiIAJF1T52nl5KRk
AMRN
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Nice find, Cap!
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 9 minutes ago
Oh, and let us not forget their coffee.
SFIO
Dallas-Cowboys Dallas-Cowboys 10 minutes ago
You are correct
NVDA
WeTheMarket WeTheMarket 10 minutes ago
Local school bus company gets $44M boost to electrify fleet
The new Langs buses will run on the busiest routes in the London area
CBC News · Posted: Jun 21, 2024
https://www.cbc.ca/news/canada/london/local-school-bus-company-gets-44m-boost-to-electrify-fleet-1.7242068
LEV
duelittle2 duelittle2 10 minutes ago
Did You mean to say _ "So as we can all see 0.002 or more is not impossible this upcoming week"

As 0.02 from 0.001 would be quiet a leap in week, barring Huge News _ imHo

So as we can all see .02 or more is not impossible this upcoming week

xxxxxxxxxxxx
TKMO
trader_ron trader_ron 11 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
trader_ron trader_ron 11 minutes ago
$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314
VPRB
daddycool100 daddycool100 11 minutes ago
I gotta tell you Living here in North Idaho.We've had a great summer.75 to 80 cool nights. The last few summers have been very hot.Not this year so far, so happy best place in the u.S to live. CDA idaho
FSRNQ
Sputnik Sputnik 11 minutes ago
Scrapped the ice cream as well!
NGTF
LetGoodTimesRoll LetGoodTimesRoll 11 minutes ago
Did you know that and bought anyway????
RNVA
Top Penny Top Penny 12 minutes ago
Why do you think so many top traders on X and IHUB have $PSRU in their portfolio, it's simple, It's because it's a money maker from current levels!!!
PSRU

Your Recent History

LSE
PEMD
Inv Em Usd
UNSW
FTNETH
Fountain
USOTC
CRBO
Carbon Energy (CE)
ASX
COHKOR
BIT
P1WKZ1
NLBNPIT1WKZ1 20351221 15...
UNSW3
ARIA20ETH
ARIANEE
TSX
2084
Nomura Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved