ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.4675
Bid
48.035
Ask
48.255
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
48.4675
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRAC Latest News

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 01 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 30/09/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 27/09/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 26/09/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 25/09/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 24/09/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 23/09/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 20/09/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 19/09/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 18/09/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 17/09/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.63
(55.24%)
148.94k
AXISAxis Auto Finance Inc
$ 0.015
(50.00%)
294k
DBOD Box Technologies Inc
$ 0.11
(15.79%)
310.63k
AVCNAvicanna Inc
$ 0.38
(15.15%)
76.21k
TITitan Mining Corporation
$ 0.25
(13.64%)
42.26k
BYLBaylin Technologies Inc
$ 0.46
(-17.86%)
122.23k
ELEFSilver Elephant Mining Corp
$ 0.58
(-14.71%)
113.56k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
498.22k
KLSKelso Technologies Inc
$ 0.18
(-12.20%)
8.5k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
2.1k
FCUFission Uranium Corp
$ 1.03
(0.00%)
15.33M
TRPTC Energy Corporation
$ 64.29
(1.76%)
14.79M
TDToronto Dominion Bank
$ 85.54
(-0.16%)
14.7M
CNQCanadian Natural Resources Ltd
$ 44.89
(0.00%)
8.73M
SUSuncor Energy Inc
$ 49.90
(0.24%)
8.43M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
About 15m shares added at .55 ..the Purchasers agree to purchase, and the Company agreed to issue and sell to the Purchasers, an aggregate of 14,985,000 shares of the Company’s common stock, par value $0.001 per share (the “Shares”), at a purchase price of $0.55 per share, and for an aggregate purch
SISI
tw0122 tw0122 7 minutes ago
Unimaginable pump .50s + 60%

Then once done the dump starts again
XHG
TrendTrade2016 TrendTrade2016 8 minutes ago
ready to crumble to .0002 and thats it...toast...granny won;t be able to help u shes not in this stock
AAPJ
tw0122 tw0122 9 minutes ago
26 million shares being diluted. The public offering price per Unit is $0.24 (or $0.239 for each Unit with a Pre-Funded Warrant, which is equal to the public offering price per Unit with a share of Common Stock
UAVS
tw0122 tw0122 11 minutes ago
To the moon!!! .17 + 80% pump and then the dump coming later
UAVS
cottonisking cottonisking 11 minutes ago
The Expert Market is a market tier for securities that are restricted from public trading or quoting. It's a part of the OTC Markets Group and is used by broker-dealers to meet their obligations for agency and best execution.

Here are some things to know about the Expert Market:
LEHNQ
Walshballs Walshballs 11 minutes ago
What part of I’m done with you did you not understand ? No need to respond pretty soon you will be the only one left on this board when the ticker goes into trips.
CLNV
PENNIEStoSTACKS PENNIEStoSTACKS 15 minutes ago
That really sucks, many of the roads I used to travel to my hikes in the mountains have been destroyed, I feel real bad for many of the folks that live up that way and hope they will be able to continue on without to much difficulty.
ASII
TrendTrade2016 TrendTrade2016 15 minutes ago
low volume wash trading...clown show futile...fake gender is lost
ICTY
weedtrader420 weedtrader420 21 minutes ago
ELON said XRP✊😎 DJT ELECTRIC KINGDOM 🔌🔋📲💸XRP🏦🌏🌍🌎💫
DJT
diggitydoodle diggitydoodle 22 minutes ago
The high for this ticker has been trips 1 for years. Except for a couple of visits to trips 2...that lasted for a total of around 5 seconds.
RNVA!!$$???????????????
RNVA
janga janga 25 minutes ago
In the CEO growing pains does he now has Tangible Gold and Tons of Gold plus Tons of Silver and Copper plus
NBRI
misterfishman misterfishman 30 minutes ago
You tell him. tell him real good take that bro to school.
IGPK
misterfishman misterfishman 32 minutes ago
Nice you make that money any way you can.
IGPK
weedtrader420 weedtrader420 33 minutes ago
XRP LL COOL JACK THE RIPPLE
XRPUSD
Sltan Sltan 36 minutes ago
Soon we will see the symbol at 0.01
It will be the beginning of our profits
We have a merger
We have a division
Most importantly, the price is now 0.0001
So we will see 0.01 this month I'm sure of it
🤑🧐
RNVA
weedtrader420 weedtrader420 38 minutes ago
XRP - HEY YA!
XRPUSD
NYBob NYBob 40 minutes ago
Catastrophic flooding devastates rural America as Biden and Harris ignore mass suffering and devastation
Mike Adams
The power grid is down for millions of Americans. Cell towers are non-operational. Mass looting is breaking out,
and vandalism is rampant. This is affecting T
ARIS ARMN GOLD
3Angels120702 3Angels120702 41 minutes ago
Didn't age well. Hope you got the nice tax loss.
MGON
weedtrader420 weedtrader420 42 minutes ago
XRP 😎🫱 OUTKAST I LIKE WAY YOU MOVE $1 today
XRPUSD
TrendTrade2016 TrendTrade2016 44 minutes ago
don't fight the chart...you will not win...and this one is bad...like i said the 4 hour clearly showed dilution would come at the 4 hour road block....owner is diluting on top of the note rinse...there is no story here and the clown show will try and create one...welcome to October...the market bloo
SINC
3Angels120702 3Angels120702 44 minutes ago
Bless your heart
MWWC
easymoney easymoney 44 minutes ago
I hate the new I-hub app ohh well I don't use it much this days and this new version bucks so might just delete it all together just stick to stocktwits. 
midastouch017 midastouch017 46 minutes ago
0.5361 -0.0839 (-13.53%)
At close: September 30 at 4:00 PM EDT
Volume 842,397
Avg. Volume 271,153
Looks like r/s or offering nearcoming
:-(
BLRX

Your Recent History

Delayed Upgrade Clock