ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ish Wld Esg U-a

Ish Wld Esg U-a (SAWD)

10.07
-0.046
(-0.45%)
Closed September 30 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.07
Bid
10.066
Ask
10.08
Volume
871,584
10.055 Day's Range 10.101
0.00 52 Week Range 0.00
Previous Close
10.116
Open
10.082
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 8,779,378
VWAP
10.0729

SAWD Latest News

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 30 September 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 10.110351 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 27 September 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 10.09565 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 26 September 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 10.022966 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 25 September 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 10.039571 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 24 September 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 10.000654 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 23 September 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 9.973078 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 20 September 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV USD 10.00982 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 19 September 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV USD 9.836104 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 18 September 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV USD 9.864034 NUMBER OF...

iShares IV MSCI WORLD ESG USD-A $ Net Asset Value(s)

iShares IV MSCI WORLD ESG USD-A $ 17 September 2024   FUND: iShares MSCI World ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV USD 9.863601 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.63
(55.24%)
148.94k
AXISAxis Auto Finance Inc
$ 0.015
(50.00%)
294k
DBOD Box Technologies Inc
$ 0.11
(15.79%)
310.63k
AVCNAvicanna Inc
$ 0.38
(15.15%)
76.21k
TITitan Mining Corporation
$ 0.25
(13.64%)
42.26k
BYLBaylin Technologies Inc
$ 0.46
(-17.86%)
122.23k
ELEFSilver Elephant Mining Corp
$ 0.58
(-14.71%)
113.56k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
498.22k
KLSKelso Technologies Inc
$ 0.18
(-12.20%)
8.5k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
2.1k
FCUFission Uranium Corp
$ 1.03
(0.00%)
15.33M
TRPTC Energy Corporation
$ 64.29
(1.76%)
14.79M
TDToronto Dominion Bank
$ 85.54
(-0.16%)
14.7M
CNQCanadian Natural Resources Ltd
$ 44.89
(0.00%)
8.73M
SUSuncor Energy Inc
$ 49.90
(0.24%)
8.43M

Discussion

View Full Feed
crowin crowin 2 minutes ago
where have you been CJ ?
We miss you !
ASII
goodietime goodietime 2 minutes ago
"Close to extinction is not better"

I see your point, but has anyone drilled down to what it would actually need to be?
And there is the possibility of further growth, is there not?
LEHNQ
MonopolyTrader MonopolyTrader 2 minutes ago
Jim should get in trouble
GSTC
BullNBear52 BullNBear52 3 minutes ago
It takes a lot of effort to get AI to do those mundane things both individually and correctly,

Actually it's fairly simple. You have Roomba to vacuum the floors, a robot that will mow the lawn, a kitty litter thing that is self cleaning, a frig that will show you what you need and an
mmayr mmayr 3 minutes ago
The Great Melt-up: National Debt Crisis will Skyrocket Inflation (How to Prepare)

[yt]4NYZRRyuXvk[/yt]

https://www.youtube.com/watch?v=4NYZRRyuXvk
Zorax Zorax 4 minutes ago
No, you nitwit maga. He was referring to Israel's borders.
Are you that intent to cause divisiveness and confusion every time you attempt to post?
Marcovich2000 Marcovich2000 4 minutes ago
An "investor*" recently purchased an 8% $33,000 face convertible note for $30,000. That's right, right out of the gate, there's a 10% gain for the "investor". The note is immediately convertible at 0.0003, but wait! it gets better (or worse from ppcb common holders' perspective). If shares trade bel
PPCB
north40000 north40000 4 minutes ago
About equal in value to the 2 large trades that you told us about last Friday. Thanks for the information.

I have seen no answer from the regulatory authorities in Czechoslovakia to the 6 questions posed to them by HALO. The 6 questions are quite complex in nature. I may have erred in
CDMO
highjumper highjumper 4 minutes ago
Same patterns of BS... the AYM stock is getting hammered and the management keeps talking about 'potential partners', testing, sampling, etc.

https://www.proactiveinvestors.co.uk/companies/news/1057258/anglesey-mining-focus-this-year-will-be-parys-mountain-1057258.html
LBRMF
Mojocash Mojocash 4 minutes ago
Always remember the ramifications present and future, of the TREASON this administration has done to it's own people. The murders, the rapes, the future terrorism. This administration will fully destroy the Country with another 4 years of this. https://x.com/EndWokeness/status/1840063418520482052?t=
Sideem Sideem 5 minutes ago
Volume still pretty good as well. Things are looking up.
BB
longrider51 longrider51 5 minutes ago
Guess I'm lucky mine is...the system must sense who needs it and who doesn't, lol...
https://investorshub.advfn.com/uimage/uploads/2024/9/30/nvbtdgiphy.webp
SPORT19 SPORT19 5 minutes ago
At least the directors got fired…..
TMDIF
gitreal gitreal 6 minutes ago
Him and a thousand other pumpers. It's an industry......frontload cheap shares, pump/promote the hell out of worthless stocks (like BMXI), all the while dumping on low-information "investors". Rinse and repeat.
BMXI
PennyMillions852 PennyMillions852 6 minutes ago
Gonna need a helluva rebound pump to get back to .01!! How do you get to $4/sgare when you can’t even get to .01/share and maintain it???
IGPK
goodietime goodietime 6 minutes ago
imo, That is because he wants the World to know what he says.
CBMJ
chemist72 chemist72 6 minutes ago
Think we're good until the end of October.

At least that's how I interpret OTC's guidelines.
When a company no longer meets the requirements for Limited Information, it will enter a 15-day grace period. So when will MVNT no longer meet the requirements for the Limited Informati
MVNT
unit36 unit36 7 minutes ago
Any exposure can potentially help. We just need to get the word out.
ELBM
arizona1 arizona1 7 minutes ago
He's like a rabid animal. If a vet examined him, he'd be put down on the spot.
gorbec1 gorbec1 7 minutes ago
I did an audit on my post hmmm I’ll like every post I’ve done and come to the conclusion everything comes out in an audit it shows I believe in mcic
MCIC
Mojocash Mojocash 8 minutes ago
It's a meme stock. DJT may have a big bounce in November or go down the tube's. That is the gamble...... for the short term.
DJT
SPORT19 SPORT19 8 minutes ago
Once again Titan shareholders give management what they want….

Never worked a single time before….

Congratulations on locking in your losses people….
TMDIF

Your Recent History

Delayed Upgrade Clock