ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
7.0125
0.0875
(1.26%)
Closed July 02 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.0125
Bid
7.0075
Ask
7.0175
Volume
8,059
6.9563 Day's Range 7.02
0.00 52 Week Range 0.00
Previous Close
6.925
Open
6.9925
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 56,365
VWAP
6.994

SUJP Latest News

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 02 July 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 6.92463     GBP (Equivalent) 5.476399 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 01 July 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 6.920624     GBP (Equivalent) 5.474747 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 28 June 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 6.901184     GBP (Equivalent) 5.455697 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 27 June 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 6.907646     GBP (Equivalent) 5.472051 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 26 June 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 6.916577     GBP (Equivalent) 5.458375 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 25 June 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 6.794014     GBP (Equivalent) 5.354885 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 24 June 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV USD 6.776776     GBP (Equivalent) 5.366678 NUMBER...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 21 June 2024   FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 6.816988     GBP (Equivalent) 5.374056 NUMBER...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
Lurker3 Lurker3 3 minutes ago
Congrats with ur purchase. You should adress that to Ruud coz i dont really care if you buy or sell.

But Ruud will give you a pad on the back and the hand sign 🤙
LWLG
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
https://x.com/mikeycolombia33/status/1808298135376019457
VXIT
LOB LOB 4 minutes ago
That only leaves half day Wednesday and Friday for .70. Maybe next week if it doesn't this.
LUCY
 just Scottie just Scottie 5 minutes ago
I can’t sell or buy on fidelity
FBEC
fink fink 5 minutes ago
A few cans of American spam. Viena sausages work even better. Eaiser to throw at my attackers.
IGPK
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
well here's pitching to the great governor of Texas..sooner or later he will want to talk..
https://x.com/mikeycolombia33/status/1808195127451463689
VXIT
Willy Willy 7 minutes ago
Maybe the deal will closes in July. Things should be wrapped up soon.
LOB LOB 7 minutes ago
Bought a block at .11, Roll tide. If July doesn't do it, August and the June Q will.
AXXA
Penny2Dime Penny2Dime 7 minutes ago
Great!
DRNK
BigBadWolf BigBadWolf 7 minutes ago
I don’t care about trying to save any & definitively don’t give a damn about any of those unwilling to accept / discuss $TSOI $Facts to date.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174693728
FACTS TSOI
GreenBackClub GreenBackClub 7 minutes ago
UNITED STATES DISTRICT COURT
WESTERN DISTRICT OF TEXAS
WACO DIVISION
VOIP-PAL.COM, INC.
VS.
on con còn con còn
CIVIL NO:
WA:21-CV-00672-ADA VERIZON COMMUNICATIONS, INC., CELLCO PARTNERSHIP, VERIZON
SERVICES CORP., VERIZON BUSINESS
NETWOR
VPLM
blackhawks blackhawks 8 minutes ago
Founders, meet MAGA. Problem, unf'ingsolved.

For the founders, this solved a whole array of potential problems: the risk of leaving too much power in the hands of an ill-informed public,
Lime Time Lime Time 8 minutes ago
Experienced professional expert traders here scooping this up. Good Luck 🚀
CIVX
Whalatane Whalatane 8 minutes ago
Well eventual sales worldwide ...or at least US, EU and Japan ...if the Kidney Care Act passes and the EU countries agree to reimburse generously .
What's the status in the EU ????

From quick search ...no deal / sales in the EU ...maybe they looking for a partner
Kiwi
ARDX
Penny2Dime Penny2Dime 9 minutes ago
Next move up soon!
TKMO
jimr1717 jimr1717 9 minutes ago
“Up listing” . The only listing that needs to happen to this blatant fraud is the same thing that has happened to many of your pumped Frauds.

ATMH fka

~~~~Only Fools are Fooled~~~~

Again you avoided the whole point that was pointed out.

W
ATMH
crazy horse 0 crazy horse 0 9 minutes ago
SG Is Back! Trump's Warning To America.. Hollywood Donors PANIC And Pull Out From Biden!!

https://www.youtube.com/watch?v=MTqwEHaQlMA
Invest-in-America Invest-in-America 10 minutes ago
SCLX: Thanks!! (I am VERY familiar with "Market Watch", but NOTHING via Google about the "Market Watch" article!! WEIRD!! And the FIRST post about it today on IHub was by iHub's own " Glenn1919 ", at 11:38 [NY time]. In any event, THANKS again!! Myself, I SHOULD HAVE searched all iHub posts ,
SCLX
Diamondhands45 Diamondhands45 10 minutes ago
UMMm how is my 7 figure buy at 179 avg playing out?? 😉🔥
TSLA
SILVERSURFER4263 SILVERSURFER4263 10 minutes ago
https://x.com/OfficialVXIT
VXIT
brunners brunners 10 minutes ago
07/01/2024 Order

Comment
[31] Order Closing Case After Hearing
LLBO
BDR10 BDR10 11 minutes ago
Not only have you been lying to everybody for a decade and making the worst predictions anyone's ever seen but now you're going to tell other people on the board what they can and can't do who the heck are you disappear for a while do us all a favor
AVXL
skitahoe skitahoe 12 minutes ago
You may be right, but it's hard to say the 7 MM's can get together on a number to present to Posner. Clearly Citadel is the largest, but I doubt they have much control of the smaller firms. I wouldn't be surprised if Posner settled individually with certain firms who didn't want to risk what they
NWBO
cowtown jay cowtown jay 12 minutes ago
It's so easy to see some important things, chiefly, the amended Asset Purchase Agreement, which established additional Milestone Events, and increased the amount of payments. The judge is telling us that he recognizes the likelihood of some type of regulatory approval, which I think we'll see from
HGENQ

Your Recent History

Delayed Upgrade Clock