We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares IV MSCI JapanSRI UCITS ETF$ 27 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 7.00815 GBP (Equivalent) 5.577737...
iShares IV MSCI JapanSRI UCITS ETF$ 26 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 7.0343 GBP (Equivalent) 5.604571...
iShares IV MSCI JapanSRI UCITS ETF$ 25 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 6.939952 GBP (Equivalent) 5.540656...
iShares IV MSCI JapanSRI UCITS ETF$ 22 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 6.93747 GBP (Equivalent) 5.497855...
iShares IV MSCI JapanSRI UCITS ETF$ 21 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 6.944281 GBP (Equivalent) 5.488468...
iShares IV MSCI JapanSRI UCITS ETF$ 20 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 7.050449 GBP (Equivalent) 5.566654...
iShares IV MSCI JapanSRI UCITS ETF$ 19 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 6.968847 GBP (Equivalent) 5.51311...
iShares IV MSCI JapanSRI UCITS ETF$ 18 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 7.019756 GBP (Equivalent) 5.55844...
iShares IV MSCI JapanSRI UCITS ETF$ 15 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 6.969283 GBP (Equivalent) 5.483739...
iShares IV MSCI JapanSRI UCITS ETF$ 14 November 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 7.022827 GBP (Equivalent) 5.519352...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions