ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.29
-1.18%
US Tech 100
20,878.80
-0.06%
S&P 500
5,994.57
-0.76%
US Dollar vs CAD
1.44233
-1.98%
Bitcoin
101,883.84
4.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Team Plc (TEAM) Share Price

Team Plc

Team Plc (TEAM)

Canadian Nexus Team Ventures Corp
Atlassian Corporation PLC
11.75
0.00
(0.00%)
Closed February 03 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
11.75
Bid
11.50
Ask
12.00
Volume
6,191
11.75 Day's Range 11.75
9.375 52 Week Range 32.50
Market Cap
5.798M
Previous Close
11.75
Open
11.75
Last Trade
6191
@
11.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,772
Shares Outstanding
49,345,383
Dividend Yield
-
PE Ratio
-13.06
Earnings Per Share (EPS)
-0.01
Revenue
5.32M
Net Profit
-445k

About Team Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.teamplc.co.uk
Headquarters
Jersey, Gbr
Founded
-
Team Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker TEAM. The last closing price for Team was 11.75p. Over the last year, Team shares have traded in a share price range of 9.375p to 32.50p.

Team currently has 49,345,383 shares outstanding. The market capitalization of Team is £5.80 million. Team has a price to earnings ratio (PE ratio) of -13.06.

Ask ADVFN Intelligence (AI)

TEAM Latest News

More News

Team PLC Total Voting Rights Update

Team PLC 29 January 2025   29 January 2025     ("TEAM", the "Company" or the "Group")   Total Voting Rights update   Further to the Company's announcements in relation to its recent...

January 29 2025
RNS Regulatory News

Team PLC Result of EGM

Team PLC 24 January 2025   24 January 2025     ("TEAM", the "Company" or the "Group")   Result of Extraordinary General Meeting TEAM plc (AIM: TEAM), the wealth, asset management and...

January 24 2025
RNS Regulatory News

Team PLC Director/PDMR Shareholding

Team PLC 07 January 2025   7 January 2025   TEAM plc  ("TEAM" or the "Company")     Director/PDMR Shareholding TEAM plc (AIM: TEAM), the wealth, asset management and complementary financial...

January 07 2025
RNS Regulatory News

Team PLC Convertible Loan Note and Notice of EGM

Team PLC 23 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF EU REGULATION NO. 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED KINGDOM BY VIRTUE...

December 23 2024
RNS Regulatory News

Team PLC Completion of WRAP retail offer

Team PLC 12 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

December 12 2024
RNS Regulatory News

Team PLC Extension of Retail Offer Closing Date

Team PLC 09 December 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

December 09 2024
RNS Regulatory News

Team PLC Convertible Loan Notes

Team PLC 05 December 2024   5 December  2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...

December 05 2024
RNS Regulatory News

Team PLC WRAP retail offer

Team PLC 03 December 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

December 03 2024
RNS Regulatory News

Team PLC Placing Subscription and Wrap Retail Offer

Team PLC 03 December 2024   3 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...

December 03 2024
RNS Regulatory News

Team hits assets under management milestone amid International growth

Team PLC on Monday highlighted significant momentum in its business in a trading update, driven by strong growth in i ...

November 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.751211.751111.75DE
40.756.818181818181112112720711.74140046DE
120.756.8181818181811129.3751377211.57236433DE
26-3.75-24.193548387115.515.659.3753484512.55593087DE
52-20.75-63.846153846232.532.59.3753613015.61100615DE
156-57.75-83.093525179969.5719.3751447320.7586535DE
260-75.75-86.571428571487.5909.3751376932.61537085DE

TEAM - Frequently Asked Questions (FAQ)

What is the current Team share price?
The current share price of Team is 11.75p
How many Team shares are in issue?
Team has 49,345,383 shares in issue
What is the market cap of Team?
The market capitalisation of Team is GBP 5.8M
What is the 1 year trading range for Team share price?
Team has traded in the range of 9.375p to 32.50p during the past year
What is the PE ratio of Team?
The price to earnings ratio of Team is -13.06
What is the cash to sales ratio of Team?
The cash to sales ratio of Team is 1.09
What is the reporting currency for Team?
Team reports financial results in GBP
What is the latest annual turnover for Team?
The latest annual turnover of Team is GBP 5.32M
What is the latest annual profit for Team?
The latest annual profit of Team is GBP -445k
What is the registered address of Team?
The registered address for Team is 6 CALEDONIA PLACE, ST HELIER, JERSEY, JE2 3NG
What is the Team website address?
The website address for Team is www.teamplc.co.uk
Which industry sector does Team operate in?
Team operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVCraven House Capital Plc
US$ 0.425
(70.00%)
55.91k
DEMGDeltex Medical Group Plc
0.05p
(25.00%)
22.83M
PYXPyx Resources Limited
2.50p
(23.46%)
671.42k
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SALTMicrosalt Plc
82.50p
(17.86%)
89.08k
LLAILunglife Ai Inc
1.85p
(-81.95%)
5.56M
SDYSpeedy Hire Plc
19.90p
(-27.64%)
20.6M
CASSCassell Capital Plc
0.075p
(-22.68%)
19.6M
INSPInspirit Energy Holdings Plc
0.0028p
(-22.22%)
306.22M
PNNPennon Group Plc
462.20p
(-20.03%)
4.73M
MSMNMosman Oil And Gas Limited
0.0425p
(6.25%)
1.51B
NTVONativo Resources Plc
0.0018p
(0.00%)
786.47M
EMEEmpyrean Energy Plc
0.15p
(20.00%)
565.83M
SYMESupply@me Capital Plc
0.0031p
(5.08%)
413.64M
TRPTower Resources Plc
0.0295p
(0.00%)
322.17M

Discussion

View Full Feed
mick mick 4 minutes ago
Most Expensive USA Kennedy Half Dollar Coins You Have That Could Be Worth big fortune!

small d 1972

https://youtu.be/vVUZ31rnN0Q

https:// youtu.be/vVUZ31rnN0Q
Whalatane Whalatane 5 minutes ago
Denisk. When looking at salaries its important to remember that the cost to the Co is roughly about 1/3rd more due to govt mandated payments like worker comp etc
So someone with a salary of $60K actually costs the Co $80K at least to employ

Kiwi
AMRN
JC Pinny JC Pinny 5 minutes ago
Any of you guys and gals see the articles about JP MORGAN CHASE bringing back 4 Billion dollars/30,000,000 ounces of GOLD back to the USA amidst fears of TRUMPS tariffs??? How many other banks will follow suit and I wondering what impact it’ll have on this BK11. Thanks
LEHNQ
Carjockey2 Carjockey2 5 minutes ago
Awesome to take the time out of your day to post..

TY

😀
HMBL
jimr1717 jimr1717 6 minutes ago
The slow drip until the float grows 100 fold.

The CONdog96 🤡™ Clown Fools No One.
ATMH
Fdc4 Fdc4 6 minutes ago
I know this company strategically based themselves in CANADA per paper for what, inevitably was to happen: The Victory of Donald Trump but we all know this a 110% Chinese company. The situation between China and U.S. is looking very delicate now. I do think IGPK is at miracle level now
IGPK
Lone Clone Lone Clone 6 minutes ago
WGX, HMLO, ODV, NTH

West Australian gold miner Westgold Resources aka WGX has not been trading well of late, and now we find out why. WGX has made a major downward revision in its FY25 (Jul 24 to Jun 25) guidance. Problems with the ramp up of production at both Beta Hunt and Bluebird-
A
Schrodingers Cat Schrodingers Cat 6 minutes ago
Feb 3 short volumes: CODX 51%, FLGT 62%, QDEL 59%, VERU 57%.
CODX VERU
crazy horse 0 crazy horse 0 7 minutes ago
USAID

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475832666_10232927189894944_1131314425156470834_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=R-N1FKfJKrkQ7kNvgGwqUsS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AAQJHuBpv2ZXCXsRLuRisKo&oh=00_AYDShQhT1VEyawhWCWet9Kwdla6VTUFZ_
Tstorm Tstorm 7 minutes ago
$LBRG float has gone up 59 million since this POS company took over. Imagine what that 59 million would have done to the ask if they were smart and let this run. Absolute LOSERS
LBRG
northam43 northam43 7 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/3/lgofx6_All_Cycles_Chart.png
BigBadWolf BigBadWolf 8 minutes ago
Just to document Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:48 0.00045 1,000 0.0004 0.0005 33,051,356 65 nasd
ASII
PatentGuy1 PatentGuy1 8 minutes ago
Firstly, congratulations on citing a pertinent portion of the Parallel Licensing Agreement (PLA). I think that any semiliterate person would agree that the cited portion (and the entire document) fails to explicitly require royalties. Rather, as I have repeatedly told you, it merely provides for e
LMT LQMT
Carjockey2 Carjockey2 8 minutes ago
Effin hilarious

Non $HMBL shareholders loosing their minds!! Imo

Bawahhhhhh
HMBL
JCRod2018 JCRod2018 8 minutes ago
Ackman explained 1/16 that Gov could make 300B with warrants.

this looks promising; Within the next 12 months!!!

Bessent just talked about monetizing asset. . See min 4:31 https://youtu.be/qNxOU5kbrT4?t=271
Also, per NBC, he talks about other warrants. See 5th
FNMA
PayMEmf PayMEmf 8 minutes ago
Just need to read the 10k.
LQMT
Sheepdog Sheepdog 8 minutes ago
Is it weird all of these pumpers come from the "BB's Stock haven" board?

Just a coincidence, right?
.
GCAN
SC8 SC8 9 minutes ago
I can help you out here:
After years of pre-sub discussions, MK so fubared the IDE application in 2024, he withdrew the application.
MK said in July 2024 (after withdrawing his fubared IDE application) that he was confident the application would resubmitted within 45 days, and here we
RDGL
bigstocksnbonds bigstocksnbonds 10 minutes ago
My pleasure!!! ALL GOOD WISHES!!!
thesaud thesaud 10 minutes ago
after listening to the CC I am sure glad I'M a share holder of this company, truly a chance of a lifetime.
PLTR
Almosthere Almosthere 10 minutes ago
That explains why we didn’t receive any revenue from Huawei. Nothing of theirs was sold in our territories.

I think this will be a totally different scenerio if Apple uses EONTEC to produce parts/products that are sold in our territories.

Apple has no rights through
LQMT
Whalatane Whalatane 11 minutes ago
Average Salaries
The average gross salary for pharmaceutical sales representatives in Spain ranges from 62,516 € to 66,032 € per year1. This equates to an hourly rate of approximately 30-32 €. Additionally, they typically earn an average bonus of 16,515 € annually1.
Senior-Level Salari
AMRN
PayMEmf PayMEmf 11 minutes ago
Jay been awhile thanks for sharing, it's appreciated...I figured the agreements between eontec and apple need adjustment before we see any revenues inside CE. 

Auto markets have me intrigued.
LQMT
2can$ 2can$ 12 minutes ago
During that up trend last week you could read the fears in the bashers post saying I hope covering hasn't started yet........
It was pretty clear that fear and worry was used well last week, this brings out the best in none investors.

I like blood in the streets.
DBMM

Your Recent History

LSE
TEAM
Team
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads