ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguardftsena

Vanguardftsena (VDNR)

133.525
1.11
(0.84%)
Closed July 03 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
133.525
Bid
133.48
Ask
133.54
Volume
11,309
132.89 Day's Range 133.6475
0.00 52 Week Range 0.00
Previous Close
132.4175
Open
133.19
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,507,824
VWAP
133.3296

VDNR Latest News

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 03 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 2/7/2024 Curr: USD NAV: 133.1004 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 02 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 1/7/2024 Curr: USD NAV: 132.2823 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 01 July 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 28/6/2024 Curr: USD NAV: 131.9419 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 28 June 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 27/6/2024 Curr: USD NAV: 132.4335 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 27 June 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 26/6/2024 Curr: USD NAV: 132.2549 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 26 June 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 25/6/2024 Curr: USD NAV: 132.0555 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 25 June 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 24/6/2024 Curr: USD NAV: 131.5563 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 24 June 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 21/6/2024 Curr: USD NAV: 131.8311 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 21 June 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 20/6/2024 Curr: USD NAV: 132.0047 Tckr: VDNR This information is provided by RNS, the news...

Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s)

Vanguard FTSE North Amr UCITS ETF $ 20 June 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 19/6/2024 Curr: USD NAV: 132.2693 Tckr: VDNR This information is provided by RNS, the news...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
222k
CJR.BCorus Entertainment Inc
$ 0.225
(28.57%)
2.79M
XLYAuxly Cannabis Group Inc
$ 0.03
(20.00%)
172.53k
AVCNAvicanna Inc
$ 0.405
(15.71%)
318.38k
EXNExcellon Resources Inc
$ 0.15
(15.38%)
32.87k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
861.22k
IVQInvesque Inc
$ 0.15
(-16.67%)
6.5k
OPTOptiva Inc
$ 5.85
(-15.34%)
2.31k
DYADynaCERT Inc
$ 0.20
(-13.04%)
2.72M
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
267.57k
TRPTC Energy Corporation
$ 52.13
(1.03%)
13.27M
TDToronto Dominion Bank
$ 76.02
(0.58%)
12.28M
FCUFission Uranium Corp
$ 1.24
(5.08%)
9.25M
CMCanadian Imperial Bank of Commerce
$ 66.18
(0.73%)
5.66M
BNSBank of Nova Scotia
$ 62.23
(-0.61%)
5.55M

Discussion

View Full Feed
ARobinson ARobinson 2 minutes ago
Hi MrSmith18, a lot of talking with AI tools leads me to think this audit table insert could be significant. I'm not sure if it's positive or negative. But it looks like the audit table is reserved for significant events. And some of those events are related to premerger activities. Just FYI in case
SRNW
redspeed redspeed 3 minutes ago
That is odd for someone with Gerard Compulsive Disorder

Imagine if ones like that, invested in REAL stocks like most people.

For some reason...

This commercial about a rusty old boat hitch barely hanging on, comes to mind

Reminds me of the
IBIO
MasterBlastr MasterBlastr 3 minutes ago
So have you thrown the baby out with the baff water?
StayHumble StayHumble 3 minutes ago
w0wXcellent✅Kramers 100% involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a
AMC BBBY CRTD
joye1 joye1 4 minutes ago
Safe and Happy 4th of July everybody.
janice shell janice shell 4 minutes ago
Do you seriously believe that attacking people in the vilest terms--which you do--is "free speech'?

If so, you are wrong.
iamadog iamadog 4 minutes ago
Do you know what is really mind blowing Is the fact that this situation is not typical . Being open minded or having an agenda let’s start there .
zerosnoop zerosnoop 5 minutes ago
The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058


QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De
QSEP
JusDePomme JusDePomme 5 minutes ago
Why u say biochem....pumper? I see him a normal trader!
PPCB
skitahoe skitahoe 5 minutes ago
The way I understand why the company doesn't discuss Poly-ICLC is because first of all NWBO didn't sponsor the trial that used it, and secondly because to my knowledge trial results haven't been subjected to peer review. Certainly the company knows all about it, and if they had sponsored the trial
NWBO
zerosnoop zerosnoop 5 minutes ago
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
georgebailey georgebailey 6 minutes ago
Why should anyone believe anything you say do you have legal experience?
LoL
NWBO
Poor Man - Poor Man - 6 minutes ago
Thanks Hoffy!
NWBO
zerosnoop zerosnoop 6 minutes ago
About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.
QSEP
zerosnoop zerosnoop 7 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
iamadog iamadog 8 minutes ago
Donald Trump through a Hiccup in the price of oil which at that particular time was about cost effective in comparison to petroleum based products. That’s why we are having this discussion. Oil has to be above $39.00 a barrel for It to be profitable to ferment vs build a oil rig . What does oil cost
zerosnoop zerosnoop 9 minutes ago
VIPS Petroleum's clients across 12+ countries have expressed strong anticipation for the deployment of QS Energy's AOT device. "We are eager to integrate this technology into our operations," stated John McLeod, Jr., CEO of VIPS Petroleum. "We believe the AOT device will significantly enhance our op
QSEP
zerosnoop zerosnoop 9 minutes ago
John McLeod, Jr., CEO of VIPS Petroleum, echoed this enthusiasm, stating, "We are excited to bring the AOT device to our clients. The potential improvements in efficiency and reductions in operational costs align perfectly with our commitment to providing innovative and sustainable solutions to the
QSEP
cjstocksup cjstocksup 10 minutes ago
https://x.com/eclipsethis2003/status/1808588196487270777
georgebailey georgebailey 10 minutes ago
There you go again, let’s see the decision.
Out of all the trash posters your the one I hope they go after, no one else.
You’ve got one brush with the law that’s public what else you got ?
NWBO
zerosnoop zerosnoop 11 minutes ago
"We are thrilled to announce this strategic partnership with VIPS Petroleum," said Cecil Bond Kyte, CEO of QS Energy. "This collaboration is a testament to the effectiveness of our AOT technology and its potential to revolutionize the energy industry. We are confident that this partnership will not
QSEP
Zilla Zilla 11 minutes ago
Today was a shortened trading day with tomorrow being closed for the 4th of July...
BHC closed @ 7.15
and the range was 7.08 - 7,18
200DMA 7.86
50DMA 6.99
20DMA 6.78
Volume was 1.2 million and yesterday 1.6 if I recall so not bad having 1.2 with 3 less hours
BHC
cjstocksup cjstocksup 12 minutes ago
https://x.com/RobSchneider/status/1808235448873156870

Your Recent History

Delayed Upgrade Clock