ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
17.97
0.32
(1.81%)
Closed October 05 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.97
Bid
17.93
Ask
17.955
Volume
104,388
17.9225 Day's Range 18.295
0.00 52 Week Range 0.00
Previous Close
17.65
Open
18.115
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,879,621
VWAP
18.0061

XCS6 Latest News

XTrack X MSCI China 1C $ Second Price Monitoring Extn

XTrack X MSCI China 1C $ 15 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI China 1C $ Price Monitoring Extension

XTrack X MSCI China 1C $ 15 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI China 1C $ Second Price Monitoring Extn

XTrack X MSCI China 1C $ 16 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X MSCI China 1C $ Price Monitoring Extension

XTrack X MSCI China 1C $ 16 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X MSCI China 1C £ Second Price Monitoring Extn

XTrack X MSCI China 1C £ 17 May 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI China 1C £ Price Monitoring Extension

XTrack X MSCI China 1C £ 17 May 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD13.0053 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD12.9181 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD13.1398 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers MSCI China Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD13.2151 NUMBER OF SHARES IN ISSUE ¦ 11,874,000 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(200.00%)
264k
DYADynaCERT Inc
$ 0.25
(31.58%)
937.27k
DSVDiscovery Silver Corp
$ 0.90
(26.76%)
5.8M
ONCOncolytics Biotech Inc
$ 1.49
(17.32%)
587.31k
AMMAlmaden Minerals Ltd New
$ 0.07
(16.67%)
35.3k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
1,000
CRWNCrown Capital Partners Inc
$ 1.05
(-22.22%)
3.21k
KLSKelso Technologies Inc
$ 0.15
(-14.29%)
19k
QECQuesterre Energy Corporation
$ 0.295
(-13.24%)
24.97k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
173.93k
TDToronto Dominion Bank
$ 86.47
(0.79%)
10.91M
BNSBank of Nova Scotia
$ 72.01
(0.71%)
9.97M
TVETamarack Valley Energy Ltd
$ 4.19
(4.49%)
9.64M
ENBEnbridge Inc
$ 55.75
(0.90%)
8.86M
TRPTC Energy Corporation
$ 61.21
(1.81%)
7.41M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
At least that is some good news in all this muck.
IGPK
LTListener LTListener 4 minutes ago
Yep, due diligence requires one to ask all kinds of questions, continually. Especially when an investment inexplicably stops communicating to stakeholders and investors the most basic up to date information that public companies must provide. In my opinion, this lack of communication/filings/websi
RSPI
ksquared ksquared 5 minutes ago
Morning, Larry. 223 dead. Sickening...
especially since (according to FOX last night) at least 200 more are still missing.
God rest their souls.
x993231 x993231 5 minutes ago
Makes perfect sense this new firm is in Wayne PA which is not far from Cogan.  A few years back I met Marcelli when he came in town to meet the auditors for year end ish.  Logically speaking if one were getting a new CPA they would pick a firm in the Denver area but then they would need to familiari
LWLG
dennisdave dennisdave 6 minutes ago
I am also almost certain that after milestone UK approval NWBO will disclose a cooperation with a big pharma with a big bag of cash.
However, my point was that the big pharma investing in NWBO could have done that 2 years ago after the JAMA article avoiding the risk of
A. another sui
NWBO
ksquared ksquared 6 minutes ago
Thanks, Bull. I must have skimmed over 'palaver'.
Make it three new words for the day.
Krombacher Krombacher 9 minutes ago
Let me clarify a few things regarding the share structure and the convertible debt situation. First, ERHC’s authorized shares are capped at 3 billion, and any increase to this limit would require a formal change to the company’s articles of incorporation and bylaws, which we have not seen. What ERHC
ERHE
Number sleven Number sleven 9 minutes ago
http://95.110.157.84/gazzettaufficiale.biz/emittenti/elencoEmittente9.htm
Sleven,
AMRN
StayHumble StayHumble 10 minutes ago
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩
GME
GREGG THE GREEK GREGG THE GREEK 10 minutes ago
Yes sir.


This isn't even including the other 2 acquisitions Steven Marshall mentioned that are coming into MONI.


And who knows what else these guys are working on ? Agree with you, anyone selling shares here is leaving a lot on the table...jmo of course
MONI
Krombacher Krombacher 14 minutes ago
Alright, Badog, grab yer toque and settle in, ‘cause we’re gonna get this sorted out like true buddies, eh! And if you follow along, maybe we’ll even grab a box of Timbits after. Let’s hit the rink, buddy!

1. Block 4 – She Ain’t Gone, Bud

Now listen here, hoser. Block 4
ERHE
biowin biowin 15 minutes ago
An old Spanish saying "tell me who your friends are and I will tell you who you are" it applies to Bioamber

Example
https://www.newswire.ca/news-releases/bayer-materialscience-names-bioamber-as-its-supplier-for-new-product-line---bio-succinic-acid-forms-backbone-of-innovative
Krombacher Krombacher 17 minutes ago
SSC, you’re still missing the point, and your insults don’t make your argument any stronger.

The control deficiency you mention regarding the separation of enforcement and adjudicatory functions is clearly the reason given for the dismissal of multiple cases, including ERHC’s. I never
ERHE
StayHumble StayHumble 17 minutes ago
$UBQU Innovative Outcomes🟩Doing $5M🟩in Revenue Annually+ Growing, w/ facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwg
UBQU
edbi46 edbi46 17 minutes ago
QUOTE - " I don't know why you're replying to me in the middle of the night " .......of course you do, can not admit this openly, cause they are watching your work, before the check's being cut!!!
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS,, for what?? -- like 20 years and co
BMI SAI WBA
TommyBoyTrader9460 TommyBoyTrader9460 19 minutes ago
$CLNV
https://x.com/autumnsdad1/status/1842524507891814821?s=61
CLNV
TommyBoyTrader9460 TommyBoyTrader9460 20 minutes ago
$CLNV
https://x.com/autumnsdad1/status/1842524507891814821?s=61
CLNV
Seminole Red Seminole Red 20 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462060765_1082992730493441_8891894700146740532_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RCtjsMCxWYEQ7kNvgE1znnB&_nc_ht=scontent-mia3-2.xx&_nc_gid=AK6fntUGTi8y0-7oe84Wwe2&oh=00_AYAl1SauJ9u34kAa2y76jSh2Dy__Rp2_A0j3H5ZOppX1tQ&oe=6706E9E8
TommyBoyTrader9460 TommyBoyTrader9460 20 minutes ago
Good morning everyone..
marcis marcis 23 minutes ago
This picture of river gravel is revealing since you mentioned it.

Also in the PR they mentioned surface s samples

This his hard to believe this amount of ore has been missed since the 49er’s of 1849 and 170 years after until Jarred found it after he took control of thi
NBRI
Just the facts maam Just the facts maam 23 minutes ago
Tezruly, is still listed in ANIP's Products page. Odd for a drug with a discontinued marketing status.

https://www.anipharmaceuticals.com/products-detail.php?group=TEZRULY+%28terazosin%29+Oral+Solution& Tezruly
ANIP
KILLAZILLA KILLAZILLA 24 minutes ago
YEP...TOTAL🤡🤡🤡
WDLF
TRUISM TRUISM 24 minutes ago
Still RESEARCHING...

Still DEVELOPING...

Still ZERO COMMERCIALISATION...

HOPING the next production cycles prove to be efficient enough...

WHATEVER THE SURVIVAL RATES, DUE TO SEVERAL FACTORS UNEXPLAINED..

https://external-co
KBLB
flipper44 flipper44 26 minutes ago
I speculate we (the public) are incredibly close to receiving a disclosure because it seems everyone’s interest (protecting one’s stake) plus disclosure rules combined with Regulatory/IP/manufacturing/combo progress/milestones necessitate it. JMHO.
NWBO

Your Recent History

Delayed Upgrade Clock