ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
34.0525
0.1725
(0.51%)
Closed July 07 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.0525
Bid
34.02
Ask
34.085
Volume
613
33.855 Day's Range 34.3125
0.00 52 Week Range 0.00
Previous Close
33.88
Open
33.935
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 20,802
VWAP
33.935

XDG3 Latest News

XTRACKERS (IE) PLC: Important Notice to shareholder of Xtrackers (IE) PLC

Registered in Dublin, Ireland as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
DeerBalls DeerBalls 4 minutes ago
$.017935 Couple little tidbits over the weekend point some great happenings in regards to VPLM. Can't share, as both involve other folks' bi-ness!

Is Emil(me, no wait, I'm Rich, no, I'm everyone, RIGHT?) about to perform his magic act again? You know, the one where the naysayers DI
VPLM
2018trader 2018trader 4 minutes ago
The momentum is key, in 2022 inflation destroyed the momentum, now that inflation is tame the question is what will be the momentum killer this time?
SPY
stockinspector stockinspector 5 minutes ago
It isn't a gut feeling to me, It's butterflies in my stomach. I have a family member that believes I should get out of this. Last time they said those words (in 2021) WDLF went up over .04 per share. That's one reason why we never let others influence our trade decisions.
WDLF
DimesForShares DimesForShares 5 minutes ago
I already gave the answer to that. Go back and re-read the post if you need the information I already provided.

Note that the context of the argument is: Given that we are making T-shirts out of mundane silk or DS, how much better is the DS T-shirt than the mundane silk T-shirt?
KBLB
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
Addtl: if mgt agreed to reducing the exercise price, the stipulation should be that the proceeds be used only for financing specific drilling that EXIM requires, specific engineering work that EXIM requires and an updated FS. No finds generated by an amendment to the warrant agreement should be used
NB
SSKILLZ1 SSKILLZ1 6 minutes ago
Right now Gil is a much better pitcher than Severino. If the Yankees had a legit pitching coach I'm sure he could figure it out.

Look the mets ace of the staff is yet to pitch yet his name is Senga. To be fair manaea has been pretty much just as good as severino. As for Gil the proble
crazy horse 0 crazy horse 0 6 minutes ago
Machine Guns are a deterent

Commies attacking McDonald’s in Lyon France
bobroo bobroo 6 minutes ago
I'm not sure you realize what you've just stepped in.

A listing of CIP patents will be be painfully obvious that Apple wants nothing to do with LQMT.
LQMT
fuagf fuagf 6 minutes ago
Trump SCRAMBLES as his campaign suffers FATAL blow

----
"Project 2025: How Trump Win Would Imperil Worker Organizing Gains Under Biden's NLRB
"B402, H/t sortagreen -- Project 2025 poses threat to democracy
[...]he decadeslong trend in the U.S. of weakened labor la
sbnyc sbnyc 7 minutes ago
Re NWBO: A Possible MAA Timeline Theory (Probably way WAY off and horribly wrong)

Remember MAA Process from ASM:
Phase One (“80 days - Review of MAA”)
Phase Two (“60 days clock stop”)
Phase Three (“70 days - Further Review and Decision”)

Therefore:
ASM NWBO
Fdc4 Fdc4 8 minutes ago
Geez… 😂 you are an intense one buddy.

So, according to you, IGPK is done, it will never do the 0.02 cents and this is going down the hill from now on? Is this what you’re preaching? Do you really believe this?

Interesting, wondering from where you are getting th
IGPK
NebraskaOTC NebraskaOTC 8 minutes ago
But RADLYYYYYY..... Don't you follow KEVVVY? THAT guy has never been wrong. He is the ((TOO FUNNY)) $VXIT DD MASTERRRR. Every time he says "FLIPPERS ARE GOING TO LOSE THERE SHARES", $VXIT MOONS!!!
Annnnnnnd..... not only does $VXIT MOON.... every single flipper cries $VXIT shaped tears!!!
VXIT
berdboy berdboy 8 minutes ago
MGMT TAKING THIS TO THE LAST SECOND IS VERY CONCERNING WHEN THEY HAVE HAD AMPLE TIME TO GET IT DONE AND DONE RIGHT... YET THEY PUT OFF RELEASING THE NEWS UNTIL THE LAST DAY.... NEVER HAD A PENNY SCAM STOCK THAT DID THIS GO ANYWHERE SADLY...
RSPI
Penny Hopeful Penny Hopeful 9 minutes ago
WARNING, WARNING, WARNING!
She is at it again- raising money at Smart Biometric Technology - https://www.smartbiometrictechnology.com/invest
Trying to raise $2.5 million Pre IPO ... with a very familiar corporate structure giving her 51% control of the voting rights
SMME
ddls ddls 10 minutes ago
I don't know what's worse, this worthless company, or are current commander and chief. I think it's a toss up.
BIEL
getmoreshares getmoreshares 10 minutes ago
just checked- does not appear rio hondo will be highly affected
GRPS
gdl gdl 11 minutes ago
I once again overreacted with my silly hysterical claim that TRUMP is above the law and can kill anyone he wishes with complete immunity.

Silly me. Why there isn't a corroboration of my claim anywhere on FOX NEWS. But i did get some nagging concerns, like mine, from some other insign
TRAPPER JIM TRAPPER JIM 11 minutes ago
Yes ma’am. Super excited about breaking 100
DimesForShares DimesForShares 12 minutes ago
Do you care that your shirt has > 500 MPa? Why? Tear a lot of shirts? By accident?

Mundane silk is pretty strong, around 500 MPa +/- 100 MPa. Cotton and polyester are frequently not as strong, but that depends on lots of factors.

I suppose if you were the Hulk and
KBLB
ten ten 13 minutes ago
Thank you sir
EEGI
janice shell janice shell 14 minutes ago
Alas, as research proved, dems turned their backs on the middle and working class,,

And what "research", done by whom, would that be?
Jimmy Joe Jimmy Joe 14 minutes ago
Late filings~? what could possibly be wrong with any stock the Barber pumps~?

Maybe they think they can produce a 2 for one Q~? 😂🤣😸😹

Would not touch this ticker with anyone's money until the CEO comes clean and tells everyone what is goi
JNSH
fwb fwb 15 minutes ago
Silly?
JB was taking Profit and INVESTING them with AMZM in mind...
and you call that SILLY or ME?
I was following the money...
as you know, every time JB sold AMZN share it seems that AMZN PPS has gone UP in a few months....
Selling SHARES is not a bad thing, unl
AMZN
MasterBlastr MasterBlastr 15 minutes ago
This was just a relief rally anyway. BTC is the canary in the mine. But .000012 is a good pick up zone
SHIBUSD

Your Recent History

Delayed Upgrade Clock