X Sdg 6 Water Quote - XDG6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X Sdg 6 Water (XDG6) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

37.0525

Bid

37.01

Ask

37.095

Volume

4,319

36.92 Day's Range 37.95

0.00 52 Week Range 0.00

Previous Close

36.8475

Open

37.95

Last Trade

Last Trade Time

02:09:39

Average Volume (3m)

-

Financial Volume

US$ 162,713

VWAP

37.6737

XTRACKERS (IE) PLC: Important Notice to shareholder of Xtrackers (IE) PLC

Registered in Dublin, Ireland as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
DSVDiscovery Silver Corp	$ 1.07 (12.63%)	617.37k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	4k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	284k
CRWNCrown Capital Partners Inc	$ 2.21 (-26.58%)	1.37k
VGCXVictoria Gold Corp	$ 0.81 (-14.74%)	3.02M
DYADynaCERT Inc	$ 0.225 (-13.46%)	505.07k
GFRGreenfire Resources Ltd	$ 9.80 (-12.58%)	17.5k
SGNLSignal Gold Inc	$ 0.095 (-9.52%)	529.1k
TDToronto Dominion Bank	$ 75.29 (-0.76%)	15.05M
TRPTC Energy Corporation	$ 51.60 (-1.13%)	9.62M
BNSBank of Nova Scotia	$ 61.65 (-0.66%)	9.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.41M
ENBEnbridge Inc	$ 48.53 (-0.86%)	6.11M

T2H

T2H 11 minutes ago

Anilkhera

Anilkhera 11 minutes ago

Stay safe capt!

knrorrel

knrorrel 12 minutes ago

maxn Wow Wow Wow https://x.com/DinaDianaRN/status/1809945937680220316?t=eyyETmATRnjELETcPfHfHQ&s=19

knrorrel

knrorrel 13 minutes ago

BOOOOOOM https://x.com/DinaDianaRN/status/1809945937680220316?t=eyyETmATRnjELETcPfHfHQ&s=19

JMoneyHoops

JMoneyHoops 14 minutes ago

Nice low float for a RM

JMoneyHoops

JMoneyHoops 14 minutes ago

https://x.com/jmoney_hoops/status/1810216039311159302?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Sltan

Sltan 15 minutes ago

laneclarktpp

laneclarktpp 17 minutes ago

Is it possible to build a market tracker that beats general market performance as markets rise, but mitigates risk in the event of a market pullback????

It is indeed.

The ultimate goal of passive investing is to build wealth gradually, as opposed to making a quick killi

$theDDmessiah

$theDDmessiah 18 minutes ago

It's a start up you gotta see the potential relax. Do some DD

laneclarktpp

laneclarktpp 18 minutes ago

Is it possible to build a market tracker that beats general market performance as markets rise, but mitigates risk in the event of a market pullback????

It is indeed.

The ultimate goal of passive investing is to build wealth gradually, as opposed to making a quick killi

$theDDmessiah

$theDDmessiah 19 minutes ago

LuckyLovie

LuckyLovie 22 minutes ago

I'm in an Ai play right now lil pond...I chose to keep all the winners to myself...im UP BIG LEAGUE....

Once this igpk capitulates VERY SOON then I'll reveal the Gynormus opportunity...

Watch the 1st Wang Buffalo interview, and then watch this new one....ul see a more

selfactualize

selfactualize 26 minutes ago

BB, Here is my read....
There are multiple ways to bring internet to device.

The likes of SpaceX and BlueOrigin will be able to launch Satellites of their own and make the LEO satellite antenna beam (Starlink) directly to phones similar to what, in todays world, we receive sign

knrorrel

knrorrel 27 minutes ago

$MAXN 😍😍😍😍 read ! https://x.com/DinaDianaRN/status/1809959792573649124?t=pIaD2by6wzC9vHPf9LHkuw&s=19

knrorrel

knrorrel 28 minutes ago

$MAXN 😍😍😍😍 https://x.com/DinaDianaRN/status/1809959792573649124?t=pIaD2by6wzC9vHPf9LHkuw&s=19

Pascal2

Pascal2 29 minutes ago

We have to go back . To higher level. So we can go back to 2014/ level. First volume like you say first. Small high level let seee. Update. First Stev bod !! We need to go 0.10. To old level. First.

knrorrel

knrorrel 30 minutes ago

$MAXN https://x.com/HeartRateTrader/status/1810092392478875793?t=d363KMR-kVTSoUXYvCOmjg&s=19 🥳🥳🥳

knrorrel

knrorrel 32 minutes ago

MAXN https://x.com/HeartRateTrader/status/1810092392478875793?t=d363KMR-kVTSoUXYvCOmjg&s=19 🥳🥳🥳

jrsh

jrsh 37 minutes ago

If their numbers are legit and they finally could convince the market about this 40 cents would probably be too conservative!!!

Right now the market doesn't believe, so if they show 200 million for Q1 or 400 millions in Q2 doesn't really matter as long as they don't show details about

knrorrel

knrorrel 39 minutes ago

https://x.com/SexyStockSlayer/status/1809331543208276308?t=AoNGTYgmSgNtNaZWH6RzuA&s=19

nnvcfan

nnvcfan 40 minutes ago

It boggles the mind!

knrorrel

knrorrel 43 minutes ago

https://www.reddit.com/user/goldmanspacs_/comments/1dxjw5p/maxn_short_squeeze_opportunity_top_watch_this/

Chiugray

Chiugray 44 minutes ago

Gary, I do realize what you say is a reality and may very well come to pass. We have our Al Capones operating as business people and advertising themselves as philanthropists. Concentration of wealth is real. And the normal settlement in a lawsuit against big corporations is financial and admitting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions