ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10,957.00
109.00
(1.00%)
Closed January 17 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10,957.00
Bid
10,948.00
Ask
10,966.00
Volume
190
10,947.00 Day's Range 10,978.00
0.00 52 Week Range 0.00
Previous Close
10,848.00
Open
10,956.00
Last Trade
1
@
10962
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
20,816p
VWAP
10,956.00

XSX6 Latest News

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Stoxx Europe 600 Second Price Monitoring Extn

XTrack X Stoxx Europe 600 28 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X Stoxx Europe 600 Price Monitoring Extension

XTrack X Stoxx Europe 600 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

DBX Stoxx Europe 600 UCITS ETF Price Monitoring Extension

DBX Stoxx Europe 600 UCITS ETF 24 April 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR67.3273 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR67.4788 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR66.2894 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR66.5063 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

db x-trackers Net Asset Value(s)

6 FUND ¦ db x-trackers Stoxx® Europe 600 UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR65.2909 NUMBER OF SHARES IN ISSUE ¦ 13,228,634 CODE ¦ View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
1.69M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
50k
ASNDAscendant Resources Inc
$ 0.06
(20.00%)
38.2k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
284.8k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
545.7k
WNDRWonderFi Technologies Inc
$ 0.365
(10.61%)
13.24M
TDToronto Dominion Bank
$ 83.50
(4.90%)
7.23M
CNQCanadian Natural Resources Ltd
$ 44.49
(0.36%)
3.6M
BITFBitfarms Ltd
$ 2.49
(4.18%)
2.84M
BBBlackBerry Limited
$ 5.78
(-4.30%)
2.45M

Discussion

View Full Feed
quester614 quester614 2 minutes ago
I suppose you loaded more when it was bouncing off it's low to help avg down or even "profit"
XERI
chuck4345 chuck4345 2 minutes ago
Like the cowboys fans say. Maybe next year
GTCH
Huggy Bear Huggy Bear 3 minutes ago
You're one to talk about morals?

Every single stock you tout is a SCAM.
SPZI
NoMoDo NoMoDo 3 minutes ago
Ybrra will make money because the own the company. They won't want to hurt the company in any way because they are us. 
HMBL
dexprs dexprs 3 minutes ago
Added GTLB.
GTLB
Gmenfan Gmenfan 4 minutes ago
https://theothermccain.com/wp-content/uploads/2025/01/Screenshot-2025-01-17-1.47.00-PM-e1737139947961.png
Prudent Capitalist Prudent Capitalist 4 minutes ago
What else can he do bio. AA has a fiduciary obligation to shareholders to address the mountain of debt which is crushing AMC and keeping it from earnings due to the huge regular cash outlays to service the regular interest payments on the mountain of debt. He has to sell shares at this price to pa
AMC
Gmenfan Gmenfan 4 minutes ago
https://theothermccain.com/wp-content/uploads/2025/01/Screenshot-2025-01-17-1.47.00-PM-e1737139947961.png
dino03144 dino03144 4 minutes ago
AND WE HAVE LIFTOFF.
INKW
Matt24777 Matt24777 4 minutes ago
VOLUME 

10,000
PLYZ
georgie18 georgie18 5 minutes ago
SGLY...$3.0884...HOD...🥳Looking for the Break/Hold of $3.25...

georgie18

Member Level
Re: georgie18 post# 130

Friday, January 17, 2025 9:58:29 AM

Post#
131
of 132
SGLY...Took 1/2 off the table on the $
SGLY
MrBuckets MrBuckets 5 minutes ago
Nice to see some volume. Hopefully all the patience will be worth it!!!
CLHI
RyGuy RyGuy 5 minutes ago
Boooom back over $0.0082
SWFTCUSD
Tiger Money Tiger Money 5 minutes ago
That is not good 
KULR
exwannabe exwannabe 5 minutes ago
The idea that NWBO is using a franchise model to license -L is not what LP said, it is a made up construct of NWBO longs that is not at all rational.

LP referred to DCVax as "their franchise". That is a term commonly used to refer to a core product that one can build around. Patrick M
NWBO
georgie18 georgie18 5 minutes ago
SGLY...$3.0884...HOD...🥳Looking for the Break/Hold of $3.25...

georgie18

Member Level
Re: georgie18 post# 130

Friday, January 17, 2025 9:58:29 AM

Post#
131
of 132
SGLY...Took 1/2 off the table on the $
SGLY
janice shell janice shell 5 minutes ago
I remember being shocked when I saw that Misty May Treanor talked about him in her book about her dad, Butch.

Squiddy was also a beach volleyball player, and apparently a good one. Another friend of Misty May. That was before he got fat, of course.
RIGATONI RIGATONI 5 minutes ago
~TNGL .0162 nice accumulation and dip off the .03 area high not too long ago. As I have mentioned along with the Uranium articles I posted with reference to ASPI, the Uranium demand is not going away and only getting stronger for the Nuclear plant use that will be needed to power all the data center
ASPI
diggitydoodle diggitydoodle 6 minutes ago
After a so called "good day" yesterday...
FOXO down 30% today.
RNVA...nothing.
RNVA!!$$????????????
FOXO RNVA
georgeofthebungle georgeofthebungle 6 minutes ago
This isn't going anywhere. Offering at .02
BMXI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL .007 Up She's about to run hard
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$UNQL .007 Up She's about to run hard
UNQL
DewDiligence DewDiligence 6 minutes ago
At some point, insanely low valuation becomes a strong catalyst in its own right, and that point was reached, IMO. Therefore, I’m going out on a limb and asserting that $4.71 (on 1/16/25) was the bottom.
ENTA
richme richme 6 minutes ago
I notice that a few have gone on sabbatical! WM, I suspected this a while weeks ago but I wanted something that would bring back some of the money I lost on other stocks that my greed caved me in. Guess at my 84/85 age I can no longer deal with this type of investment. Too many scammers, pumpers,
MONI

Your Recent History

Delayed Upgrade Clock