American Airlines Quote - AAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
American Airlines Group Inc (AAL) Share Price

American Airlines Group Inc (AAL)

14.63

-0.01

(-0.07%)

Closed November 28 3:00PM

Delayed by 15 minutes

14.6401

0.0101

(0.07%)

After Hours: 6:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.6401

Bid

14.64

Ask

14.65

Volume

14,196,123

14.46 Day's Range 14.74

9.07 52 Week Range 16.15

Market Cap

Previous Close

14.64

Open

14.70

Last Trade

Last Trade Time

Financial Volume

US$ 206,931,192

VWAP

14.5766

Average Volume (3m)

33,512,314

Shares Outstanding

657,130,996

Dividend Yield

-

PE Ratio

11.70

Earnings Per Share (EPS)

1.25

Revenue

52.79B

Net Profit

822M

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aa.com

Headquarters

Wilmington, Delaware, USA

Founded

-

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was US$14.64. Over the last year, American Airlines shares have traded in a share price range of US$ 9.07 to US$ 16.15.

American Airlines currently has 657,130,996 shares outstanding. The market capitalization of American Airlines is US$9.62 billion. American Airlines has a price to earnings ratio (PE ratio) of 11.70.

Overall Flow

Bearish

Net Premium

-465k

Calls / Puts

170.00%

Buys / Sells

145.00%

OTM / ITM

100.00%

Sweeps Ratio

3.70%

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025

REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025 PR Newswire WASHINGTON, Nov. 14, 2024 UATP's annual conference attracts travel industry leaders and global airlines, speaking and sponsorship...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4401	3.09929577465	14.2	15.125	14	23127737	14.5272836	CS
4	0.9851	7.21420725009	13.655	15.125	12.92	24010900	14.0518918	CS
12	4.1101	39.032288699	10.53	15.125	10.43	33512314	12.24778163	CS
26	0.7901	5.70469314079	13.85	15.125	9.07	34806845	11.4663028	CS
52	2.3801	19.4135399674	12.26	16.15	9.07	33851138	12.76339658	CS
156	-3.4999	-19.2938257993	18.14	21.42	9.07	32535102	14.2974473	CS
260	-14.4299	-49.6384588923	29.07	30.78	8.25	40101666	15.21371561	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.16M

texasusahome

texasusahome 1 week ago

[700076608972][/~4154552655[t][/t]

trippininLaCoste

trippininLaCoste 4 months ago

I should have sold when my professional said to sell.

I knew better. Lol

$theDDmessiah

$theDDmessiah 4 months ago

10.85 squeeze coming

Monksdream

Monksdream 4 months ago

AAL new 52 week low

Lokotony

Lokotony 4 months ago

They are taking it today! Saw it coming...they just waited.

trippininLaCoste

trippininLaCoste 4 months ago

I do hope so ! Disappointed at this moment

Acme Investments

Acme Investments 5 months ago

This will be the comeback stock for the end of the the year!! I'm in!!

trippininLaCoste

trippininLaCoste 5 months ago

I don’t think we see $15 again as long as the current dementia patient occupies the White House

Yo-Yo

Yo-Yo 5 months ago

Does anyone think AAL can get to $15 by December?

Lockman

Lockman 6 months ago

wow big dump today
looks oversold , could see jump to 15 in morning

Monksdream

Monksdream 1 year ago

AAL new 52 week low

Monksdream

Monksdream 1 year ago

AAL new 52 week low

DD14

DD14 1 year ago

DD14

DD14 1 year ago

Sfrm will go to $25

rockland2u

rockland2u 2 years ago

JP Morgan Upgrades American Airlines Group to Overweight, Raises
Price Target to $29

Triple nickle

Triple nickle 2 years ago

The COO just sold a bunch it’s in the filings

eastunder

eastunder 2 years ago

Lockman

Lockman 2 years ago

PennyWorld

PennyWorld 2 years ago

Yes, but nice for swing trading.

Lockman

Lockman 2 years ago

wow this is taking a dive
200ma and 50 ma getting closer

eastunder

eastunder 2 years ago

Oh this is fun. Nice to mull over things with someone. That's pretty rare.

I'm also watching the simple moving averages. It's a Habit. Nothing else. So 50 sma is currently at 13.60, which I would like to see that tagged and then that hold. If that happens, that brings me to stare at the 200 day which is currently at 15.06. Both sma numbers obviously moving.

It would really be nice to start trading above that. This crappy market can't last for ever.

Lockman

Lockman 2 years ago

I'm leaning to the low side, I think this will stay in this channel until January maybe poke up to 15.00 then 11.00 is probably reachable

eastunder

eastunder 2 years ago

Finviz has an interesting view.

My view is one of consolidation in a channel that started in June. Highs in the 15's lows in the 11's. Too parallel lines. Pivot of 15.81 but I'm looking at Marketsmith.

What are you seeing?

Lockman

Lockman 2 years ago

This has an interesting trend, anyone have trend idea?

eastunder

eastunder 2 years ago

And pilots are hard to find right now. Keep 'em if you can

PennyWorld

PennyWorld 2 years ago

Business as Usual. Just a negotiating strategy by the unions and management. Pilots what huge pay raises. They've been negotiating this contract agreement for 3 years. American Airlines expects to see record sales over the upcoming holidays.

Idiot Mayor

Idiot Mayor 2 years ago

Any guesses on when the bankruptcy happens? You don’t pay your regional pilots over half a million dollars unless you’re trying to scuttle the ship……

193638

193638 2 years ago

DeerBalls

DeerBalls 3 years ago

End of the move up for aal?

DeerBalls

DeerBalls 3 years ago

DeerBalls

DeerBalls 3 years ago

***aal 4/20/22 VWAP=$19.69 VOLUME 43.5mm

3 year VWAP=$16.60 VOLUME 41mm

DeerBalls

DeerBalls 3 years ago

$19.1--This joke is so hideously overvalued!!!!

This market is going to blow and aal goes with it. $33Billion in debt/fuel going up/interest rates going up....

Negative $11/share book value!

dmacneill0305

dmacneill0305 3 years ago

Nothing to do for any buying or selling within 2022. Unless you are filing quarterly. Just need to file 2021 profit or losses. Im not an accountant but this how I understand it. Hope this helps.

rockland2u

rockland2u 3 years ago

since we all received our last bit of shares, i just did my taxes, haven't sold them, so there is no tax implications yet? correct? I got like a couple hundred shares and wanna make sure uncle same doesn't have his hand out yet.

PennyWorld

PennyWorld 3 years ago

Airlines Recovering from COVID....

https://www.cnbc.com/2022/03/15/airlines-raise-revenue-outlook-as-travel-demand-jumps-fuel-costs-jump.html

IVANj

IVANj 3 years ago

Calls printing today $$$$

Porterhouse10

Porterhouse10 3 years ago

There it is $12, may buy @$10.50

Porterhouse10

Porterhouse10 3 years ago

See Y'all @ $12 for starters!

onevolt

onevolt 3 years ago

From today's 10-K report:
"On December 7, 2021, in accordance with the approval granted by
the Bankruptcy Court, we distributed approximately 4.5 million shares of AAG common stock from the DCR to former AMR stockholders, to
former convertible noteholders treated as stockholders under the Plan and to claimants. As of December 31, 2021, 0.3 million shares of AAG
common stock remain in the DCR to be available to resolve an outstanding claim."

jrs5

jrs5 3 years ago

Sorry, never mind, I see I did get another 155 shares. Cheers to all who endeavored this experience.

jrs5

jrs5 3 years ago

Did you receive your shares from TD Ameritrade? I never received my shares, only the cash portion.

Tha Part Time Er

Tha Part Time Er 3 years ago

https://finance.yahoo.com/news/american-airlines-aal-improved-q4-114611551.html

AISI304

AISI304 3 years ago

Man, glad I sold DCR-shares right after received.

Sold 17s, now 16s. Figured I can re-buy in 2022.

Fly American 2022!

AAL/AAMRQ

Ho ho ho!

$$$

2cutefeet

2cutefeet 3 years ago

I had 19,064 AAMRQ shares, and yesterday I received 192 shares (plus $392.01 in cash, defined as "return on capital") between the two accounts that held my original shares (one with Charles Schwab, the other with Edward Jones, both accounts now able to be closed as I transferred the shares and funds out to another account). The final distribution was just a hair over 1%.

Willhoitemusic

Willhoitemusic 3 years ago

I org had 19800 shares,, how many will I get?

shanak10

shanak10 3 years ago

Thanks for letting me know. My E*TRADE is not showing anything yet.

beachlover

beachlover 3 years ago

Etrade. Plus I also got a cash distribution too.

shanak10

shanak10 3 years ago

Happy to hear, who is your brokerage?

beachlover

beachlover 3 years ago

Just got my extra shares today.

shanak10

shanak10 3 years ago

Congrats to all. My E*TRADE account is not showing anything yet.

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions