![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Addus HomeCare Corp is engaged in the provision of in-home personal care services. It operates through the following segments: Personal care segment, which is a key revenue driver, provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalizatio... Addus HomeCare Corp is engaged in the provision of in-home personal care services. It operates through the following segments: Personal care segment, which is a key revenue driver, provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill and disabled. The Hospice segment provides physical, emotional and spiritual care for people who are terminally ill and their families. Its Home health segment provides services that are primarily medical in nature to those individuals who may require assistance during an illness or after surgery. Show more
Addus HomeCare Corporation (Nasdaq: ADUS) (“Addus” or the “Company”), a provider of home care services, today announced the closing of an underwritten public offering of 1,725,000 shares of its...
Addus HomeCare Corporation (Nasdaq: ADUS) (“Addus” or the “Company”), a provider of home care services, today announced the pricing of an underwritten public offering of 1,500,000 shares of...
Addus HomeCare Corporation (Nasdaq: ADUS) (“Addus” or the “Company”), a provider of home care services, today announced that it has commenced a proposed public offering of 1,500,000 shares of its...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -0.675791274594 | 116.9 | 120.53 | 110.48 | 251430 | 115.678168 | CS |
4 | 3.8 | 3.38349212002 | 112.31 | 120.53 | 110.48 | 157001 | 116.10440552 | CS |
12 | 14.32 | 14.0681795854 | 101.79 | 120.53 | 87.881 | 139822 | 106.42694061 | CS |
26 | 20.95 | 22.0155527533 | 95.16 | 120.53 | 85.94 | 125350 | 100.43102727 | CS |
52 | 24.34 | 26.5228288112 | 91.77 | 120.53 | 78.35 | 105336 | 95.57065546 | CS |
156 | 28.04 | 31.8383104349 | 88.07 | 120.53 | 68.57 | 102406 | 93.24144435 | CS |
260 | 40.36 | 53.2805280528 | 75.75 | 129.005 | 43.125 | 112290 | 91.99956267 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions