Atlanticus Quote - ATLC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlanticus Holdings Corporation (ATLC) Share Price

Atlanticus Holdings Corporation (ATLC)

28.18

1.27

(4.72%)

Closed June 29 3:00PM

Delayed by 15 minutes

28.18

0.63

(2.29%)

After Hours: 6:01PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

28.18

Bid

21.53

Ask

38.04

Volume

141,741

26.91 Day's Range 28.415

23.095 52 Week Range 43.70

Market Cap

Previous Close

26.91

Open

27.00

Last Trade

Last Trade Time

Financial Volume

US$ 3,941,442

VWAP

27.8074

Average Volume (3m)

18,521

Shares Outstanding

14,792,092

Dividend Yield

-

PE Ratio

4.40

Earnings Per Share (EPS)

5.25

Revenue

256.34M

Net Profit

77.65M

Atlanticus Holdings Corp invests in the financial services industry. It provides various credit and related financial services and products to or associated with the financially underserved consumer credit market. The operating business segments are the Credit as a Service and the Auto Finance segme... Atlanticus Holdings Corp invests in the financial services industry. It provides various credit and related financial services and products to or associated with the financially underserved consumer credit market. The operating business segments are the Credit as a Service and the Auto Finance segment. It generates maximum revenue from the Credit as a Service segment. Show more

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.compucredit.com

Headquarters

Atlanta, Georgia, USA

Founded

1970

Atlanticus Holdings Corporation is listed in the Personal Credit Institutions sector of the NASDAQ with ticker ATLC. The last closing price for Atlanticus was US$26.91. Over the last year, Atlanticus shares have traded in a share price range of US$ 23.095 to US$ 43.70.

Atlanticus currently has 14,792,092 shares outstanding. The market capitalization of Atlanticus is US$341.99 million. Atlanticus has a price to earnings ratio (PE ratio) of 4.40.

Synchrony Selects Atlanticus for Preferred Second Look Financing Program

Synchrony Selects Atlanticus for Preferred Second Look Financing Program PR Newswire STAMFORD, Conn. and ATLANTA, June 26, 2024 Enhanced Multi-Year Partnership Aims to Drive Merchants' and...

Atlanticus Announces Approval of Quarterly Preferred Stock Dividend

ATLANTA, May 14, 2024 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” the “Company,” “we” or “our”), a financial technology company that enables its bank...

Atlanticus Reports First Quarter 2024 Financial Results

ATLANTA, May 10, 2024 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (Atlanticus, the Company, we, our or us), a financial technology company which enables its bank, retail...

Fortiva® Retail Credit Announces Second Look Financing Program with Byte

ATLANTA, April 17, 2024 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus”, “we” or “our”) today announced that a multi-year program with Byte, a leading at-home...

Atlanticus Reports Fourth Quarter and Full Year 2023 Financial Results

Source: Atlanticus Holdings Corp ATLANTA, March 04, 2024 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (Atlanticus, the Company, we, our or us), a financial technology...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Atlanticus Closes Option in connection with Offering of Senior Notes

ATLANTA, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” “the Company”, “we,” “our” or “us”), a financial technology company that enables its...

Atlanticus Announces Approval of Quarterly Preferred Stock Dividend

ATLANTA, Feb. 12, 2024 (GLOBE NEWSWIRE) -- Atlanticus Holdings Corporation (NASDAQ: ATLC) (“Atlanticus,” the “Company,” “we” or “our”), a financial technology company that enables its bank...

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.09	4.02362495386	27.09	28.415	25.74	17244	26.98656352	CS
4	2.21	8.50981902195	25.97	28.415	25.14	20989	26.48871163	CS
12	-0.77	-2.6597582038	28.95	30.7499	23.095	18521	26.12691083	CS
26	-10.57	-27.2774193548	38.75	39.46	23.095	15467	29.25994402	CS
52	-14.13	-33.3963601985	42.31	43.7	23.095	16350	31.74155233	CS
156	-14.17	-33.4592680047	42.35	91.9815	21.65	40531	48.2810657	CS
260	24.4213	649.727299332	3.7587	91.9815	3.7587	37676	37.83188277	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

StockHighAlert-

StockHighAlert- 6 years ago

EMERGING OPPORTUNITIES IN THE ALTERNATIVE CREDIT SPACE (EZPW, ATLC, FCFS) http://www.mybeststockpicks.com/emerging-opportunities-alternative-credit-space-ezpw-atlc-fcfs/

ClayTrader

ClayTrader 6 years ago

* * $ATLC Video Chart 07-31-18 * *

Link to Video - click here to watch the technical chart video

europtiger

europtiger 6 years ago

I just believe that there is some algos reacting on the shortside,as there was never really volume.... but the buying must have a reason imo

Or it is just pumped for exactly that reason

europtiger

europtiger 6 years ago

Congrats then,always take some profit,or not haha

Donno,just have a feeling... but still no worries if it won’t work

PAC

PAC 6 years ago

Good luck. I hope it closes above 2.30 to even have a decent chance. I boned out on that 2.90 drop

europtiger

europtiger 6 years ago

I hope it’s shorts playing against and big boom coming... got quiet a load now ... let’s see

europtiger

europtiger 6 years ago

Bought more low 2,40,s let’s see

PAC

PAC 6 years ago

Hope all these wash trades and matching orders work out same way as AWX

PAC

PAC 6 years ago

ATLC 2.96 scope some for earnings play. Decent setup so far. Hourly holding

europtiger

europtiger 6 years ago

I actually just jumped on board with the break out and low float... have to look

petermic

petermic 6 years ago

Do you see any financial statements to go with the huge earnings announcement?

europtiger

europtiger 6 years ago

stocktrademan

stocktrademan 9 years ago

$ATLC recent news/filings

bullish
charts that are focused on long term growth and are not affected by earnings reports

## source: finance.yahoo.com

Fri, 22 May 2015 17:04:31 GMT ~ ATLANTICUS HOLDINGS CORP Financials

read full: http://finance.yahoo.com/q/is?s=atlc
*********************************************************

Mon, 18 May 2015 00:11:52 GMT ~ 10-Q for Atlanticus Holdings Corp.

read full: http://www.companyspotlight.com/routers/headline/25831/10004/6527386?cp_code=YAH1&1431907912
*********************************************************

Fri, 15 May 2015 21:00:54 GMT ~ ATLANTICUS HOLDINGS CORP Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/150515/atlc10-q.html
*********************************************************

Thu, 14 May 2015 21:10:41 GMT ~ ATLANTICUS HOLDINGS CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders

read full: http://biz.yahoo.com/e/150514/atlc8-k.html
*********************************************************

Fri, 06 Mar 2015 11:29:56 GMT ~ ATLANTICUS HOLDINGS CORP Files SEC form 10-K, Annual Report

read full: http://biz.yahoo.com/e/150306/atlc10-k.html
*********************************************************

$ATLC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ATLC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ATLC/company-info
Ticker: $ATLC
OTC Market Place: Not Available
CIK code: 0001068199
Company name: Atlanticus Holdings Corp.
Incorporated In: GA, USA

$ATLC share structure

## source: otcmarkets.com

Market Value: $55,188,876 a/o Jul 27, 2015
Shares Outstanding: 13,901,480 a/o May 05, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$ATLC extra dd links

Company name: Atlanticus Holdings Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ATLC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ATLC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ATLC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ATLC/news - http://finance.yahoo.com/q/h?s=ATLC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ATLC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ATLC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ATLC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ATLC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Atlanticus+Holdings+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Atlanticus+Holdings+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Atlanticus+Holdings+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ATLC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001068199&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ATLC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ATLC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ATLC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ATLC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ATLC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ATLC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ATLC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ATLC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ATLC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ATLC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ATLC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ATLC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ATLC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ATLC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ATLC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ATLC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ATLC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ATLC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ATLC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ATLC

$ATLC DD Notes ~ http://www.ddnotesmaker.com/ATLC

stocktrademan

stocktrademan 9 years ago

$ATLC DD Notes ~ http://www.ddnotesmaker.com/ATLC

bullish

$ATLC recent news/filings

## source: finance.yahoo.com

Mon, 08 Dec 2014 21:06:16 GMT ~ ATLANTICUS HOLDINGS CORP Files SEC form 8-K, Other Events

read full: http://biz.yahoo.com/e/141208/atlc8-k.html
*********************************************************

Tue, 02 Dec 2014 14:55:25 GMT ~ ATLANTICUS HOLDINGS CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financi

read full: http://biz.yahoo.com/e/141202/atlc8-k.html
*********************************************************

Sat, 22 Nov 2014 18:04:13 GMT ~ ATLANTICUS HOLDINGS CORP Financials

read full: http://finance.yahoo.com/q/is?s=atlc
*********************************************************

Mon, 17 Nov 2014 00:08:56 GMT ~ 10-Q for Atlanticus Holdings Corp.

read full: http://www.companyspotlight.com/routers/headline/25831/10004/6423426?cp_code=YAH1&1416182936
*********************************************************

Fri, 14 Nov 2014 22:09:18 GMT ~ ATLANTICUS HOLDINGS CORP Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/141114/atlc10-q.html
*********************************************************

$ATLC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ATLC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ATLC/company-info
Ticker: $ATLC
OTC Market Place: Not Available
CIK code: 0001068199
Company name: Atlanticus Holdings Corp.
Incorporated In: GA, USA

$ATLC share structure

## source: otcmarkets.com

Market Value: $36,164,476 a/o Jan 02, 2015
Shares Outstanding: 13,909,414 a/o Nov 07, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$ATLC extra dd links

Company name: Atlanticus Holdings Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ATLC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ATLC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ATLC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ATLC/news - http://finance.yahoo.com/q/h?s=ATLC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ATLC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ATLC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ATLC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ATLC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Atlanticus+Holdings+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Atlanticus+Holdings+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Atlanticus+Holdings+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ATLC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001068199&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ATLC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ATLC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ATLC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ATLC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ATLC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ATLC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ATLC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ATLC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ATLC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ATLC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ATLC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ATLC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ATLC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ATLC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ATLC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ATLC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ATLC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ATLC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ATLC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ATLC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ATLC

$ATLC DD Notes ~ http://www.ddnotesmaker.com/ATLC

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions