AVROBIO Quote - AVRO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AVROBIO Inc (AVRO) Share Price

AVROBIO Inc (AVRO)

1.40

0.00

(0.00%)

Closed June 28 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.40

Bid

1.39

Ask

1.46

Volume

-

0.00 Day's Range 0.00

10.5612 52 Week Range 19.80

Market Cap

Previous Close

1.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

224,474

Shares Outstanding

44,893,750

Dividend Yield

-

PE Ratio

5.07

Earnings Per Share (EPS)

0.28

Revenue

-

Net Profit

12.4M

Avrobio Inc is a clinical-stage gene therapy company. It is engaged in developing potentially curative ex vivo lentiviral gene therapies to treat rare diseases following a single dose treatment regimen. The company's pipeline includes AVR-RD-04 for the treatment of cystinosis; AVR-RD-02 for the trea... Avrobio Inc is a clinical-stage gene therapy company. It is engaged in developing potentially curative ex vivo lentiviral gene therapies to treat rare diseases following a single dose treatment regimen. The company's pipeline includes AVR-RD-04 for the treatment of cystinosis; AVR-RD-02 for the treatment of Gaucher disease type 1; AVR-RD-05 for the treatment of Hunter syndrome; AVR-RD-06 for the treatment of Gaucher disease type 3; and AVR-RD-03 for the treatment of Pompe disease. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.avrobio.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

AVROBIO Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker AVRO. The last closing price for AVROBIO was US$1.40. Over the last year, AVROBIO shares have traded in a share price range of US$ 10.5612 to US$ 19.80.

AVROBIO currently has 44,893,750 shares outstanding. The market capitalization of AVROBIO is US$62.85 million. AVROBIO has a price to earnings ratio (PE ratio) of 5.07.

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Form 425 - Prospectuses and communications, business combinations

Form 425 - Prospectuses and communications, business combinations

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-15.88	-91.8981481481	17.28	17.28	16.56	206710	16.8	CS
4	-16.24	-92.0634920635	17.64	18.36	16.56	204350	17.47925563	CS
12	-14.2	-91.0256410256	15.6	18.42	14.04	224474	16.16022247	CS
26	-15.16	-91.5458937198	16.56	18.42	12.12	265433	15.63379687	CS
52	-9.4	-87.037037037	10.8	19.8	10.5612	477379	16.64876174	CS
156	-132.64	-98.955535661	134.04	134.04	6.72	679020	21.01538071	CS
260	-176.8	-99.214365881	178.2	351.84	6.72	548958	64.4096614	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.285 (35.71%)	150.4k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.64M
FLOWFlow Beverage Corp	$ 0.215 (19.44%)	204.27k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	539.1k
GMTNGold Mountain Mining Corp	$ 0.03 (-25.00%)	173.85k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	150.44k
CNQCanadian Natural Resources Ltd	$ 48.83 (0.99%)	6.59M
CMCanadian Imperial Bank of Commerce	$ 66.46 (0.77%)	5.51M
BTEBaytex Energy Corp	$ 4.75 (2.59%)	5.33M
TRPTC Energy Corporation	$ 52.80 (-0.02%)	4.35M
BNSBank of Nova Scotia	$ 62.40 (0.11%)	4.31M

Horseb4CarT

Horseb4CarT 4 minutes ago

Dstock, your energy and absence of any inertia in getting stuff done is impressive and an inspiration!!!

Catmandoo

Catmandoo 6 minutes ago

Barcharts now 80% buy..

B_B!

B_B! 6 minutes ago

Walmart Canada Becomes the First Major Retailer in Canada to Introduce a Hydrogen Fuel Cell Electric Semi-Truck
Published June 27, 2024

Plug Power Announces Hydrogen and Fuel Cell Expansion With Walmart Canada
June 02, 2015
https://www.ir.plugpower.com/press-relea

nowwhat2

nowwhat2 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/28/aucwedjt_666_27_hyper_eve_debate.jpg

3 days prior

https://investorshub.advfn.com/uimage/uploads/2024/6/28/thgvwDJT_666_24_LOGOS_BOING.jpg

fuagf

fuagf 10 minutes ago

Am leaving him in, hope he does well but doesn't catch Bhatia.

ramalio

ramalio 11 minutes ago

See you later, wannabe-geologist, indeed-hater and perfect-troll. Everybody's darling ya, with your irresistible loveable charm!
ROFL

fuagf

fuagf 12 minutes ago

Yikes Yikes Yikes Yikes Yikes -- heartbreaking.

tutt1126

tutt1126 13 minutes ago

https://thethaiger.com/news/national/thai-airways-set-for-shock-stock-market-comeback-srettha

ZJ Pick

ZJ Pick 14 minutes ago

lovethatgreen

lovethatgreen 25 minutes ago

Looks to me as the shares at the DTC are the same but I don't k ow exactly what they were last month

gitreal

gitreal 27 minutes ago

My market risk? Huh?

nowwhat2

nowwhat2 27 minutes ago

Gotta look up the definition of "surreal" after that.......
https://www.google.ca/search?q=surreal+synonym&sca_esv=93393d72ee4371e2&sca_upv=1&sxsrf=ADLYWIIVlh9Aa2jBka55FsCmkPy2LSkBUA%3A1719531763121&ei=8_h9Zo6SB5aw0PEPv4a62AE&oq=surreal&gs_lp=Egxnd3Mtd2l6LXNlcnAiB3N1cnJlYWwqAggFMg0QABiABBixAx

fuagf

fuagf 29 minutes ago

That's one helluva life. 99. Good on him. .

XenaLives

XenaLives 35 minutes ago

Watch and consider...

https://www.aussie17.com/p/a-message-from-japan-to-the-world

nowwhat2

nowwhat2 36 minutes ago

Wow......I remember feeling at $500 bucks that COSTCO could be a buy.....
Am surprised that this is one of the few times I've checked in on it.....
What you've stated could indeed have SOME impact on price ...... & on the perception or reputation of it being such a terrific investment

topki

topki 37 minutes ago

That reminds me Teva back 30 years ago when they have 2 Glatt dryers 2 Diosna mixers killian tablet press and 2 Ima packgine machines they made 5 billion tablets in one year ,
Hope with the new expansion
They will be able to make more
ELPT LONG

Steady_T

Steady_T 37 minutes ago

We have insufficient information available to make a reasonably close prediction on when MHRA will render its decision.

There have been guesses on no RFI based on some inferences. If those inferences are incorrect there could be as much as 60 days added to the150 timeline.
The

axelvento

axelvento 40 minutes ago

RNA Vaccines For Cancer $$$$$$$$$$$$

https://www.science.org/content/blog-post/rna-vaccines-cancer

Vexari

Vexari 47 minutes ago

Which is where the lines cross

And the enabling begins

For those intrenched

Some eventually

Will come up

For air

littlejohn

littlejohn 48 minutes ago

Media that loves Dems has used same play

book as in 2020...

Hailing Trump as early leader,

then they get to reveal that Joe is

surging in the big comeback...

memories, of the things we saw...

So we watc

Tahoe2468

Tahoe2468 49 minutes ago

List of the Hottest Penny Stocks on Robinhood in June 2024

My top 7 Robinhood penny stocks to watch for June 2024 are:

NASDAQ: FFIE — Faraday Future Intelligent Electric Inc — The 9,600% Meme Stock Spiker
NASDAQ: MGOL — MGO Global Inc — The Earnings Meme Stock Wi

Nukemtiltheyglow

Nukemtiltheyglow 49 minutes ago

I'm still waiting for your response about informing your doctor that he is infringing and getting his justification in writing? Unless of course he's a client or golfing buddy? Or your wife works with him in some capacity? Terrible thing to be culpable to such shenanigans.

Tahoe2468

Tahoe2468 50 minutes ago

List of the Hottest Penny Stocks on Robinhood in June 2024

My top 7 Robinhood penny stocks to watch for June 2024 are:

NASDAQ: FFIE — Faraday Future Intelligent Electric Inc — The 9,600% Meme Stock Spiker
NASDAQ: MGOL — MGO Global Inc — The Earnings Meme Stock Wi

fuagf

fuagf 50 minutes ago

LOL Jon gets it right, too.

NLBNPIT1ZFN0 20241220 40

Intesa Sanpaolo

NLBNPIT1ZD16 20240621 80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions