
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bel Fuse Inc designs and manufactures electronic components that protect and connect electronic circuits. Its product portfolio is divided into three categories namely, magnetic solutions, power solutions and protection, and connectivity solutions. These products are used for the computer, networkin... Bel Fuse Inc designs and manufactures electronic components that protect and connect electronic circuits. Its product portfolio is divided into three categories namely, magnetic solutions, power solutions and protection, and connectivity solutions. These products are used for the computer, networking, telecommunications, transportation and defense/aerospace, automotive, medical and consumer electronics industries. Its segments consist of North America, Asia, and Europe with most of the revenues derived from North America. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.95 | 4.85854858549 | 81.3 | 88.645 | 80.27 | 125117 | 82.03259955 | CS |
4 | 4.95 | 6.16438356164 | 80.3 | 88.645 | 76.9 | 99738 | 81.5325027 | CS |
12 | 5.56 | 6.97703601456 | 79.69 | 92.61 | 75.4 | 76446 | 82.15394254 | CS |
26 | 20.36 | 31.3761750655 | 64.89 | 92.61 | 62.82 | 71999 | 78.99678101 | CS |
52 | 12.36 | 16.9570585814 | 72.89 | 92.61 | 45.745 | 87649 | 68.17623374 | CS |
156 | 73.14 | 603.963666391 | 12.11 | 92.61 | 11.58 | 100032 | 49.36798386 | CS |
260 | 70.13 | 463.822751323 | 15.12 | 92.61 | 6.3 | 88386 | 37.68922947 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions