Valkyrie Trust II CoinSh... Quote - BTFX

Current Price

41.20

Bid

39.57

Ask

42.26

Volume

21,624

39.20 Day's Range 42.0225

16.835 52 Week Range 72.5251

Previous Close

47.06

Open

41.60

Last Trade

Last Trade Time

Average Volume (3m)

28,265

Financial Volume

US$ 877,310

VWAP

40.5711

Retail traders drive cryptocurrency surge, says JPMorgan Analysts at JPMorgan (NYSE:JPM) highlight that the...

The leveraged ETF follows the successful debut of the Company’s spot Bitcoin ETP Valkyrie Investments Inc. (“Valkyrie”), a specialized digital...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.87	-16.0383126146	49.07	52.5285	41.07	12997	49.30604592	SP
4	-16.2	-28.2229965157	57.4	61.36	41.07	13078	52.7103744	SP
12	-14.61	-26.1781042824	55.81	72.5251	41.07	28265	58.04060573	SP
26	13.94	51.1371973588	27.26	72.5251	18.6201	36666	44.99176403	SP
52	15.81	62.2686096889	25.39	72.5251	16.835	65964	38.93171017	SP
156	15.99	63.427211424	25.21	72.5251	16.835	65627	38.89286463	SP
260	15.99	63.427211424	25.21	72.5251	16.835	65627	38.89286463	SP

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (200.00%)	121.61k
INEInnergex Renewable Energy Inc	$ 13.48 (54.76%)	10.66M
FLNTFlint Corporation	$ 0.03 (20.00%)	48k
DIAMStar Diamond Corporation	$ 0.04 (14.29%)	1.36M
PPRPrairie Provident Resources Inc	$ 0.045 (12.50%)	120.62k
XMF.AM Split Corp	$ 0.51 (-27.14%)	1.5k
KRNKarnalyte Resources Inc	$ 0.085 (-22.73%)	50.21k
APSAptose Biosciences Inc	$ 0.165 (-21.43%)	318.88k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	42.62k
XLYAuxly Cannabis Group Inc	$ 0.055 (-15.38%)	244.54k
CNQCanadian Natural Resources Ltd	$ 41.27 (-1.48%)	18.13M
ENBEnbridge Inc	$ 59.64 (0.66%)	11.59M
INEInnergex Renewable Energy Inc	$ 13.48 (54.76%)	10.66M
SUSuncor Energy Inc	$ 55.30 (-0.88%)	9.84M
CXBCalibre Mining Corp	$ 2.84 (-4.38%)	6.57M