ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
20,043.20
1.12%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43257
-0.10%
Bitcoin
91,649.28
1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Coca Cola Europacific Partners PLC (CCEP) Share Price

Coca Cola Europacific Partners PLC

Coca Cola Europacific Partners PLC (CCEP)

CocaCola Europacific Partners Plc
Coca-cola Europacific Partners Plc
84.69
-1.13
(-1.32%)
Closed March 05 3:00PM
Delayed by 15 minutes
84.69
0.02
(0.02%)
After Hours: 6:57PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
84.69
Bid
80.00
Ask
92.00
Volume
4,594,486
82.695 Day's Range 84.73
65.94 52 Week Range 88.385
Market Cap
39.038B
Previous Close
85.82
Open
83.50
Last Trade
2
@
84.56
Last Trade Time
Financial Volume
US$ 384,860,662
VWAP
83.7658
Average Volume (3m)
1,613,478
Shares Outstanding
460,951,945
Dividend Yield
1.35%
PE Ratio
20.75
Earnings Per Share (EPS)
3.13
Revenue
20.44B
Net Profit
1.44B

About Coca Cola Europacific Partners PLC

Coca-Cola Europacific Partners PLC is a bottling company that sells nonalcoholic ready-to-drink beverage products under the Coca-Cola brand in Europe. The company operates through one segment. It purchases concentrate and syrups from the primary licensor, the Coca-Cola Co., then produces, packages, ... Coca-Cola Europacific Partners PLC is a bottling company that sells nonalcoholic ready-to-drink beverage products under the Coca-Cola brand in Europe. The company operates through one segment. It purchases concentrate and syrups from the primary licensor, the Coca-Cola Co., then produces, packages, and distributes the beverages to retailers. The current license allows the company to exclusively market, produce, and distribute Coca-Cola products within specified territories: Iberia, Belgium, continental France, Great Britain, Luxembourg, Monaco, the Netherlands, Norway, Iceland, Germany, and Sweden. Sales of beverages in Iberia, Great Britain, Germany, and France make up the majority of the company's total sales volume and revenue. Show more

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.cocacolaep.com
Headquarters
Middlesex, Gbr
Founded
-
Coca Cola Europacific Partners PLC is listed in the Btld & Can Soft Drinks,water sector of the NASDAQ with ticker CCEP. The last closing price for Coca Cola Europacific Pa... was US$85.82. Over the last year, Coca Cola Europacific Pa... shares have traded in a share price range of US$ 65.94 to US$ 88.385.

Coca Cola Europacific Pa... currently has 460,951,945 shares outstanding. The market capitalization of Coca Cola Europacific Pa... is US$39.56 billion. Coca Cola Europacific Pa... has a price to earnings ratio (PE ratio) of 20.75.

Ask ADVFN Intelligence (AI)

Coca Cola Europacific Pa... (CCEP) Options Flow Summary

CCEP Options Flow

Overall Flow

Bearish

Net Premium

-42k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

CCEP Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 hours ago
CCEP (-1.32%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
March 04 2025
CCEP (-1.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 04 2025
CCEP (-1.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 03 2025
CCEP (-1.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 25 2025
CCEP (-1.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 14 2025
CCEP (-1.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 14 2025
CCEP (-1.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 14 2025
CCEP (-1.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 14 2025
CCEP (-1.32%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 03 2025
CCEP (-1.32%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.64-3.0230161456587.3388.0484.67214614386.21682954CS
46.638.4934665641878.0688.38578194304484.79626501CS
125.3556.7498581962679.33588.38573.4161347880.09046196CS
263.4754.2787662377681.21588.38573.4148839679.13626532CS
5215.121.698519902369.5988.38565.94140064676.19714467CS
15638.1782.050730868446.5288.38541.8135337063.9474908CS
26026.4945.515463917558.288.38541.8131589562.89810112CS

CCEP - Frequently Asked Questions (FAQ)

What is the current Coca Cola Europacific Pa... share price?
The current share price of Coca Cola Europacific Pa... is US$ 84.69
How many Coca Cola Europacific Pa... shares are in issue?
Coca Cola Europacific Pa... has 460,951,945 shares in issue
What is the market cap of Coca Cola Europacific Pa...?
The market capitalisation of Coca Cola Europacific Pa... is USD 39.56B
What is the 1 year trading range for Coca Cola Europacific Pa... share price?
Coca Cola Europacific Pa... has traded in the range of US$ 65.94 to US$ 88.385 during the past year
What is the PE ratio of Coca Cola Europacific Pa...?
The price to earnings ratio of Coca Cola Europacific Pa... is 20.75
What is the cash to sales ratio of Coca Cola Europacific Pa...?
The cash to sales ratio of Coca Cola Europacific Pa... is 1.47
What is the reporting currency for Coca Cola Europacific Pa...?
Coca Cola Europacific Pa... reports financial results in EUR
What is the latest annual turnover for Coca Cola Europacific Pa...?
The latest annual turnover of Coca Cola Europacific Pa... is EUR 20.44B
What is the latest annual profit for Coca Cola Europacific Pa...?
The latest annual profit of Coca Cola Europacific Pa... is EUR 1.44B
What is the registered address of Coca Cola Europacific Pa...?
The registered address for Coca Cola Europacific Pa... is PEMBERTON HOUSE, BAKERS ROAD, UXBRIDGE, MIDDLESEX, UB8 1EZ
What is the Coca Cola Europacific Pa... website address?
The website address for Coca Cola Europacific Pa... is www.cocacolaep.com
Which industry sector does Coca Cola Europacific Pa... operate in?
Coca Cola Europacific Pa... operates in the BTLD & CAN SOFT DRINKS,WATER sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M

Discussion

View Full Feed
flipper44 flipper44 5 minutes ago
Correct. I stand by what I said. You want announcements to follow maa announcements, Mike wants them to precede
Maa announcements. In either case, that effectively isolates the maa announcement and minimizes its impact, not to mention minimizing the impact of the other announcements being
NWBO
Think1st Think1st 6 minutes ago
Of course we must still wait for the big move up. So yes it still might take another 1/4 or 3..co still has debt

this quarter hopefully we will have better idea how the income is, paying down debt etc and growth, however it will come to a point grst doing 50 million with less debt
GRST
Turbomunkey Turbomunkey 8 minutes ago
https://www.globenewswire.com/news-release/2025/03/03/3036120/0/en/Portillo-s-Affirms-Commitment-to-Shareholder-Value.html
PTLO
thecrusher2011 thecrusher2011 8 minutes ago
If the number isn't 25 what do you think it is?
How many people were murdered?
ChanceVision ChanceVision 9 minutes ago
Benny & Don Pepe really came through! 😎👌🏼

In a big way.

Making AABB shine like a new dime. 😉👌🏼

$AABB
AABB
norisknorewards norisknorewards 9 minutes ago
That's what you said, not what I said, its your post, reposted.
NWBO
Stks_Not_Toys Stks_Not_Toys 9 minutes ago
Oops, I messed up.

It's not the purple team. Only two people there know about the puzzle. It's the other, and it's bearded Shaun who's out for blood.
Oleblue Oleblue 10 minutes ago
The chart looks bad with OBV very negative. Who knows where the bottom is?

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=2090386408&compidx=aaaaa%3a
LWLG
rosemountbomber rosemountbomber 10 minutes ago
Appreciate the response JRoon. That seems logical to me. If this does indeed happen do you have a guess what will that final take out value be? Right at around where we sit now, or do they have to sweeten it a bit to get it approved? I believe market cap right now is about 220 million.
AMRN
flipper44 flipper44 12 minutes ago
“FeMike and Norisknorewards are two sides on the same coin. Both (effectively) want to dim any approval announcement by putting otherwise concurrent announcements on either the front end by weeks/months (femike’s desire) or the back end by week/months (norisknorewards). NWBO needs to fill in the fri
NWBO
Dennis14 Dennis14 12 minutes ago
https://psychedelicinvest.com/red-light-holland-appoints-keith-li-as-chief-financial-officer-and-provides-corporate-updates/
TRIP
930 930 12 minutes ago
Up 5.7%, better than a sharp stick in the eye!
KULR
ChanceVision ChanceVision 12 minutes ago
Hell Yeah! Can't Wait! 🌽🌮🌮🌮🤠👌🏼

Things are really starting to come together.

$AABB
AABB
dalesio_98 dalesio_98 13 minutes ago
IE OUT ... indeed, far out and ultimately delusional. More of the same, it did end years back!

Good luck to All!
norisknorewards norisknorewards 13 minutes ago
Makes no sense to me, show me where I said that..
NWBO
lodas lodas 14 minutes ago
yo ron????......there is NO COURT to adjudicate anything you have said in this post....The chapter 11 court closed 13 years ago with all parties in agreement to the issues....There is no 25 billion in T-Bills somewhere hiding that will return to former shareholders...do you have problems reading of
COOP
HoldEm777 HoldEm777 15 minutes ago
T2 to T4 seems to be a pattern
GTVH
Hardazoak Hardazoak 16 minutes ago
Benny has more smoking hot aabb yellow corn taco factory videos. Are you ready chanceV?
AABB
flipper44 flipper44 17 minutes ago
I stand by what I said.
NWBO
RichieBoy RichieBoy 17 minutes ago
Just think though MTi almost certainly (99.9% sure) are under Exclusivity and Confidentiality clauses (at least) in that BINDING agreement with OMT.

Meaning MTi could already be making kettle drums of CASH and we all would be none the WISER until the acquisition is made public... 
AFFU
Hardazoak Hardazoak 17 minutes ago
Easier question: Take a wild guess of the real identity of Orange Dave.
AABB
alertmeipp alertmeipp 17 minutes ago
We will see. Would be a very different company a year out.
ENTA
Hardazoak Hardazoak 18 minutes ago
Good, simple question, take a wild guess on the true identity of Gitreal of ihub.
AABB
loanranger loanranger 19 minutes ago
If you choose not to believe FINRA's Short Interest Report I can't help you.
There is no significant short interest in RSPI and if there was it would have been covered long ago, when the price fell apart.
RSPI

Your Recent History

NASDAQ
CCEP
Coca Cola Europacific Pa...
EU
FRSG00014O95
SG Issuer Sg Issuer Mc F...
BIT
F39604
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads