ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
83,215.32
-3.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CrowdStrike Holdings Inc (CRWD) Share Price

CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

Crowdstrike CDR
333.50
-14.23
(-4.09%)
Closed March 09 3:00PM
Delayed by 15 minutes
332.21
-1.29
(-0.39%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
332.21
Bid
320.24
Ask
340.76
Volume
6,869,356
318.04 Day's Range 347.73
200.81 52 Week Range 455.59
Market Cap
81.827B
Previous Close
347.73
Open
345.98
Last Trade
40
@
332.7
Last Trade Time
Financial Volume
US$ 2,283,447,986
VWAP
332.4108
Average Volume (3m)
3,731,594
Shares Outstanding
246,311,412
Dividend Yield
-
PE Ratio
919.49
Earnings Per Share (EPS)
0.36
Revenue
3.06B
Net Profit
89.33M

About CrowdStrike Holdings Inc

CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunti... CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.crowdstrike.com
Headquarters
Wilmington, Delaware, USA
Founded
-
CrowdStrike Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker CRWD. The last closing price for CrowdStrike was US$347.73. Over the last year, CrowdStrike shares have traded in a share price range of US$ 200.81 to US$ 455.59.

CrowdStrike currently has 246,311,412 shares outstanding. The market capitalization of CrowdStrike is US$85.65 billion. CrowdStrike has a price to earnings ratio (PE ratio) of 919.49.

Ask ADVFN Intelligence (AI)

CrowdStrike (CRWD) Options Flow Summary

CRWD Options Flow

Overall Flow

Bearish

Net Premium

-83M

Calls / Puts

61.87%

Buys / Sells

94.61%

OTM / ITM

44.50%

Sweeps Ratio

0.73%

CRWD Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
March 04 2025
CRWD (-4.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
CRWD (-4.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
CRWD (-4.09%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 03 2025
CRWD (-4.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-46.79-12.345646438379404.63327663441372.63577955CS
4-91.79-21.6485849057424455.593324569572398.11987285CS
12-33.09-9.0583082398365.3455.593323731594383.75723264CS
2683.09533.3560805251249.115455.59242.253740925345.7810969CS
522.390.724637681159329.82455.59200.814810135319.46470704CS
156151.2283.5515774352180.99455.5992.264368847224.78591081CS
260285.41609.8504273546.8455.5931.954442094200.22715349CS

CRWD - Frequently Asked Questions (FAQ)

What is the current CrowdStrike share price?
The current share price of CrowdStrike is US$ 332.21
How many CrowdStrike shares are in issue?
CrowdStrike has 246,311,412 shares in issue
What is the market cap of CrowdStrike?
The market capitalisation of CrowdStrike is USD 85.65B
What is the 1 year trading range for CrowdStrike share price?
CrowdStrike has traded in the range of US$ 200.81 to US$ 455.59 during the past year
What is the PE ratio of CrowdStrike?
The price to earnings ratio of CrowdStrike is 919.49
What is the cash to sales ratio of CrowdStrike?
The cash to sales ratio of CrowdStrike is 26.88
What is the reporting currency for CrowdStrike?
CrowdStrike reports financial results in USD
What is the latest annual turnover for CrowdStrike?
The latest annual turnover of CrowdStrike is USD 3.06B
What is the latest annual profit for CrowdStrike?
The latest annual profit of CrowdStrike is USD 89.33M
What is the registered address of CrowdStrike?
The registered address for CrowdStrike is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the CrowdStrike website address?
The website address for CrowdStrike is www.crowdstrike.com
Which industry sector does CrowdStrike operate in?
CrowdStrike operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CRWD Discussion

View Posts
Slim6 Slim6 5 days ago
A terrible miss by CRWD. They lost more money.
GAAP net loss attributable to CrowdStrike was $92.3 million, compared to net income of $53.7 million in the fourth quarter of fiscal 2024. The company earnings were 270% worse than prior year's quarter. This one may hit $130 per share.
👍️0
lvhd lvhd 5 days ago
aha
👍️ 1
Greedy G Greedy G 5 days ago
~bought 3/7 $505 calls @.09c
👍️0
EarningsCentral EarningsCentral 3 months ago
$CRWD Q3 2025 Earnings Call Recap Video
👍️0
Monksdream Monksdream 3 months ago
CRWD 10 Q due 11/26
👍️0
TechandBio TechandBio 5 months ago
Will cash out my options from last week here entry with 109% profit should of loaded more!

$CRWD
👍️0
HJ72 HJ72 5 months ago
Woohoo!
👍️0
HJ72 HJ72 5 months ago
Beautiful! $$$
👎️ 1
Lokotony Lokotony 6 months ago
It hit after earnings and died after interview for already baked in info.
👍️0
Monksdream Monksdream 6 months ago
CRWD 10Q due AUGUST 28
👍️0
HJ72 HJ72 7 months ago
LOL
👍️0
OldSouthern OldSouthern 7 months ago
CRWD just made 26 week low.
Buy to Cover at 52 week low ($140) seems reasonable….
👍️0
HJ72 HJ72 7 months ago
No way!
👍️0
Hitman970 Hitman970 7 months ago
Sub 50$ highly likely.
👍️0
HJ72 HJ72 7 months ago
Not a chance LOL
👍️0
Hitman970 Hitman970 7 months ago
This is going to 50$
👍️0
double_m double_m 7 months ago
Tried to ride out the strom, but it's time to let this bad boy go!
👍️0
bwrbad bwrbad 7 months ago
no true green, by 3rdQ this going to $150,
they have to pay billions to its customers for their loss in addition to win back trust
👍️0
Hitman970 Hitman970 7 months ago
PT 50$
👍️0
Phill-lecup Phill-lecup 8 months ago
Thank God my puts sold this morning near bottom, while driving.

If I was at a computer I would have bought calls, I think that was the low. Too risky to enter here imo
👍️0
richsean richsean 8 months ago
nice job this was Friday yes? what strike did you do and entry exit? I got $300 calls for $6 sold them at $7 and yes like you said 15 min later they were $15 smh
👍️0
NYCPuglet NYCPuglet 8 months ago
Off shore Indians managing American IT is the single most egregious act being done against America. Indian oligarchs who own these companies are putting lives at risk. CrowdStrike must suffer massive consequences. It is inconceivable for any American company that takes security seriously to hand their IT assets into the hands of unvetted $4.00/hr Indians. Wake up America. Off shore Indian IT support is the most epic fail in every aspect of security and safety. Stop using Indian off shore companies. Stop. Stop. Stop!!!!
👍️0
ddabetsmallwinbig ddabetsmallwinbig 8 months ago
Well I guess those calls didn’t work lol
👍️0
Nebuchadnezzar Nebuchadnezzar 8 months ago
lol ooooops
👍️0
NYCPuglet NYCPuglet 8 months ago
This company is horrific. Don’t give them a god damn dime.
👍️0
vCISO vCISO 8 months ago
Looking for an upstart cyber company to invest in.... sdch
👍️0
Matrix999 Matrix999 8 months ago
You’re absolutely right! I suck at pulling the trigger at the correct time.

Since the crash a few years ago I have picked some pretty good companies but never get it right for profits

Too old to learn new things
👍️0
Sir Lancelot Sir Lancelot 8 months ago
I’m sure the contracts have some kind of protection in them. However, this issue was pretty catastrophic. Some companies are huge with deep pockets to get them caught into litigations for years. The US airlines could join forces in a class action lawsuit. They will have some big guns coming after them. Just watch.
👍️0
ddabetsmallwinbig ddabetsmallwinbig 8 months ago
Apparently their contracts are pretty airtight and protect them from most lawsuits but for sure some will try.
👍️0
Sir Lancelot Sir Lancelot 8 months ago
Wait till all on the liability lawsuits that will be coming in from all the lost money these big companies suffered. They will be lucky if they can survive.
👍️0
Hitman970 Hitman970 8 months ago
Profits are worthless unless they are taken
👍️0
double_m double_m 8 months ago
$CRWD weekend overtime is authorized!!!
👍️0
Deeznuts Deeznuts 8 months ago
was dropping before today..someone knew
👍️0
ddabetsmallwinbig ddabetsmallwinbig 8 months ago
I made a ton on calls this morning literally holding for about 15 minutes. The “normalized” chart points to a price around $346 ish. I believe it will head that way when the dust settles. I have 350 calls for next week. Fingers crossed.
👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 months ago
Might be a buy here…
👍️0
Matrix999 Matrix999 8 months ago
I bought it at 110.00

Not selling yet
👍️0
kittycattttt kittycattttt 8 months ago
Remember when Pelosi bought this cheap…. The clown
👍️0
Riverman1859 Riverman1859 9 months ago
Another possible AI play? This looks like real possibility for exponential growth, thinking of taking a shot
👍️ 1
double_m double_m 9 months ago
Respectable.
For the first quarter ended April 30, CrowdStrike reported revenue of $921 million, above analysts' estimates of $904.7 million.
https://finance.yahoo.com/news/crowdstrike-forecasts-upbeat-second-quarter-212734854.html
👍️0
Hitman970 Hitman970 9 months ago
Beer money
👍️0
Premium Stocks Premium Stocks 10 months ago
$ , MY OPINION ONLY , CUP AND HANDLE HERE LOOKS LIKE ABOVE $363 TO $448
👍️ 1
double_m double_m 12 months ago
CrowdStrike Collaborates with NVIDIA to Advance Cybersecurity with Generative AI
March 18 2024 - 06:00PM
Business Wire

Companies join forces to bring LLM-powered applications to the enterprise, unleashing the power of the CrowdStrike Falcon® XDR platform data with NVIDIA AI Software, including new NVIDIA NIM microservices

CrowdStrike (NASDAQ: CRWD) today announced a strategic collaboration with NVIDIA to deliver NVIDIA’s AI computing services on the industry-leading AI-native CrowdStrike Falcon® XDR platform. Combining Falcon platform data with NVIDIA’s GPU-optimized AI pipelines and software, including new NVIDIA NIM microservices, puts custom and secure generative AI model creation in the hands of CrowdStrike and NVIDIA customers.
https://ih.advfn.com/stock-market/NASDAQ/crowdstrike-CRWD/stock-news/93508282/crowdstrike-collaborates-with-nvidia-to-advance-cy
👍️ 1
double_m double_m 1 year ago
$CRWD Another beautiful green day!
👍️ 1
usaphilippines usaphilippines 1 year ago
Just think of the clowns that sold today before earnings. I cant fathom why BB stock is so far in the gutter. Shat management they should sell to crowdstrike
👍️0
Monksdream Monksdream 1 year ago
CRWD 10Q March 5
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52=week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CRWD new 52 week high
👍️0

Your Recent History

NASDAQ
CRWD
CrowdStrike
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads