ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust DorseyWright DALI 1 ETF

First Trust DorseyWright DALI 1 ETF (DALI)

24.12
0.1131
(0.47%)
Closed June 30 3:00PM
24.06
-0.06
(-0.25%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.12
Bid
12.04
Ask
36.12
Volume
2,442
24.04 Day's Range 24.25
21.18 52 Week Range 27.42
Market Cap
Previous Close
24.0069
Open
24.04
Last Trade
1
@
24.12
Last Trade Time
Financial Volume
US$ 58,909
VWAP
24.1233
Average Volume (3m)
19,221
Shares Outstanding
5,350,000
Dividend Yield
-
PE Ratio
-10.13
Earnings Per Share (EPS)
-2.38
Revenue
4.59M
Net Profit
-12.71M

About First Trust DorseyWright DALI 1 ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Nasdaq Dorsey Wright DALI 1 Index. Under normal conditions, the fund will invest at least 90% of its net assets (including investment borrowings) in t... The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Nasdaq Dorsey Wright DALI 1 Index. Under normal conditions, the fund will invest at least 90% of its net assets (including investment borrowings) in the equity securities that comprise the index. The index has been designed based upon the principle that the asset class exhibiting the highest levels of relative strength, based on current prices, will be the asset class with the best performance over the near term. It is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wheaton, Illinois, USA
Founded
1970
First Trust DorseyWright DALI 1 ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker DALI. The last closing price for First Trust DorseyWright... was US$24.01. Over the last year, First Trust DorseyWright... shares have traded in a share price range of US$ 21.18 to US$ 27.42.

First Trust DorseyWright... currently has 5,350,000 shares outstanding. The market capitalization of First Trust DorseyWright... is US$128.72 million. First Trust DorseyWright... has a price to earnings ratio (PE ratio) of -10.13.

DALI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.261.089689857523.8624.2523.822373224.00381264SP
40.5152.1817411565323.60524.2523.21881523.83790899SP
120.6012.5553807559823.51924.2522.031922123.43573206SP
262.2910.490151168121.8324.2521.182078423.06721839SP
52-0.86-3.4427542033624.9827.4221.182031423.29687281SP
156-1.38-5.4117647058825.529.7621.181993825.1515801SP
2603.4316.578057032420.6929.7613.42075323.18437795SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
XenaLives XenaLives 4 minutes ago
L'chaim (?????????)

Pray for these brave souls...

As of now, Israeli Zionist police have started to intervene in the protest against the Israeli army in Jerusalem.

Since thousan
continuity continuity 4 minutes ago
this is what i wanted to know. Thanks Split.
COOP
HappyAlways HappyAlways 4 minutes ago
In between now and November election, it is happy hour to all Fannie and Freddie investors. We all know that DJT will release Fannie and Freddie. Let’s wait for this to happen.
DJT
Zorax Zorax 5 minutes ago
You're not a shareholder. So, you have 24 hours to send the entire board proof that you own shares of this stock. And you're absolutely nobody to tell anyone to prove being a shareholder.
No one needs to own shares in anything to post to a public chat forum.

There is no way t
UEEC
Sodapop42 Sodapop42 5 minutes ago
Come lets see you prove I don't have any shares, this should be fun from a guy who doesn't know what a screenshot is.
PHIL
Sodapop42 Sodapop42 6 minutes ago
Why don't you prove I don't own any shares, ill wait. Come on tough guy, prove it
PHIL
dinogreeves dinogreeves 6 minutes ago
Do not sit on this, just based on this filing, it is going to spread out its wings and when it flies, it will be out of reach.

https://www.sec.gov/Archives/edgar/data/1497230/000165495424008315/smc_8k.htm
ANTLER ANTLER 8 minutes ago
We will see about that.
NB
Gusher405 Gusher405 9 minutes ago
I think you struck a nerve!😂😂😂😂

Lets GO DBMM!
DBMM
dinogreeves dinogreeves 9 minutes ago
Big move coming starting tomorrow. Here is the reason why exactly. It will be interesting to see how the stock will get to $1.00 exactly for conversion, PCG advisors from New York are running the show, many client list from Nasdaq.

https://www.sec.gov/Archives/edgar/data/1497230/000
PCG
Stock_Barber Stock_Barber 9 minutes ago
Do you nutjobs come up with this nonsense by yourselves, or is there a script distributed in the boiler room?

🤡
DBMM
HappyAlways HappyAlways 10 minutes ago
Charge people 50% extra buying second property, like Singapore. Rent is eventually decided by demand. If supply increases, rent will go down.
FNMA
cojoboy cojoboy 10 minutes ago
Yeah boy...I go away for months and make bank..yet..here you are day after day bashing a stock you don't own..GLS and you are one and the same...or are you..???
PHIL
maperatpogi maperatpogi 10 minutes ago
…and good night.
Tomorrow should be a great day!
IGPK
maperatpogi maperatpogi 12 minutes ago
As you say so.
IGPK
Boris the Spider Boris the Spider 13 minutes ago
Bops source said 700b. That would make Qs about 140 or more.

Astronomical numbers. But they have no choice. They owe what they owe. The big boys are waiting but no doubt their patience is wearing thin.
Coattails
COOP
Saving Grace Saving Grace 13 minutes ago
Nowhere to run, nowhere to hide. Trap is set!

https://global.discourse-cdn.com/eveonline/original/4X/e/6/a/e6ac528deb4cfccc3313c07c24dac0c932a19b6d.jpeg

It's just the beginning

https://coinedition.com/wp-content/uploads/2023/01/Pharma-Bro-Martin-Shkreli
BTCUSD
Sodapop42 Sodapop42 13 minutes ago
Yea in fantasyland.🤡🤡🤡🤡
PHIL
HappyAlways HappyAlways 15 minutes ago
Do some meditation ?
FNMA
cojoboy cojoboy 15 minutes ago
Just love how You copy & paste.. Only works for you..btw...over $100k.in my bank from this play..all you got is meaningless posts from Florida..😂😂😂😂
PHIL
Bill48 Bill48 17 minutes ago
Thanks Boris! It’s going to be interesting to say the least! Gltu
COOP
Bill48 Bill48 17 minutes ago
Thanks Boris! It’s going to be interesting to say the least! Gltu
COOP
IB_ IB_ 17 minutes ago
Elites 2024 "Official" Annual Revenue Guessing Game

Names….......................... Annual…...........….
gebla............................... $49,871,000.00 ….....
HyperSeeker96...............$50,000,000.01.........
Jimmy.Joe…..................... $51,237,000.00
ELTP
cojoboy cojoboy 18 minutes ago
No..I could care less what it is..You just need to prove your statement..??? We will wait while you conference with PHIL "toker boy"..???
PHIL
Kutter Kutter 19 minutes ago
The count of those who watched Thursday night's debate on TV marks a 30% decline from 2020


One of the worst turn outs, dummy. 🤣
DJT

Your Recent History

Delayed Upgrade Clock