ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Extreme Networks Inc

Extreme Networks Inc (EXTR)

15.815
0.295
( 1.90% )
Updated: 08:38:05

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.815
Bid
15.78
Ask
15.85
Volume
33,421
15.75 Day's Range 15.84
10.495 52 Week Range 19.16
Market Cap
Previous Close
15.52
Open
15.76
Last Trade
9
@
15.8065
Last Trade Time
08:39:04
Financial Volume
US$ 526,839
VWAP
15.7637
Average Volume (3m)
950,391
Shares Outstanding
132,755,304
Dividend Yield
-
PE Ratio
-24.45
Earnings Per Share (EPS)
-0.65
Revenue
1.12B
Net Profit
-85.96M

About Extreme Networks Inc

Extreme Networks provides software-driven networking services for enterprise customers. Its products include wired and wireless network infrastructure equipment and software for network management, policy, analytics, and access controls. It offers high-density Wi-Fi, centralized management, cloud-ba... Extreme Networks provides software-driven networking services for enterprise customers. Its products include wired and wireless network infrastructure equipment and software for network management, policy, analytics, and access controls. It offers high-density Wi-Fi, centralized management, cloud-based network management, and application analytics capabilities. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, Africa, and Asia-Pacific. Show more

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Headquarters
Wilmington, Delaware, USA
Founded
-
Extreme Networks Inc is listed in the Computer Communication Equip sector of the NASDAQ with ticker EXTR. The last closing price for Extreme Networks was US$15.52. Over the last year, Extreme Networks shares have traded in a share price range of US$ 10.495 to US$ 19.16.

Extreme Networks currently has 132,755,304 shares outstanding. The market capitalization of Extreme Networks is US$2.06 billion. Extreme Networks has a price to earnings ratio (PE ratio) of -24.45.

EXTR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-0.40931989924415.8815.9115.2186067915.49715784CS
4-1.695-9.6801827527117.5117.9615.12114612015.99210346CS
120.3252.098127824415.4919.1615.1295039116.74870585CS
262.26516.715867158713.5519.1613.02108350715.74396911CS
523.56529.102040816312.2519.1610.495158338713.30247609CS
1563.74531.027340513712.0732.738.49161547816.58236531CS
2609.405146.7238689556.4132.731.43145218213.65614803CS

EXTR - Frequently Asked Questions (FAQ)

What is the current Extreme Networks share price?
The current share price of Extreme Networks is US$ 15.815
How many Extreme Networks shares are in issue?
Extreme Networks has 132,755,304 shares in issue
What is the market cap of Extreme Networks?
The market capitalisation of Extreme Networks is USD 2.06B
What is the 1 year trading range for Extreme Networks share price?
Extreme Networks has traded in the range of US$ 10.495 to US$ 19.16 during the past year
What is the PE ratio of Extreme Networks?
The price to earnings ratio of Extreme Networks is -24.45
What is the cash to sales ratio of Extreme Networks?
The cash to sales ratio of Extreme Networks is 1.88
What is the reporting currency for Extreme Networks?
Extreme Networks reports financial results in USD
What is the latest annual turnover for Extreme Networks?
The latest annual turnover of Extreme Networks is USD 1.12B
What is the latest annual profit for Extreme Networks?
The latest annual profit of Extreme Networks is USD -85.96M
What is the registered address of Extreme Networks?
The registered address for Extreme Networks is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Extreme Networks website address?
The website address for Extreme Networks is www.extremenetworks.com
Which industry sector does Extreme Networks operate in?
Extreme Networks operates in the COMPUTER COMMUNICATION EQUIP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMODAlpha Modus Holdings Inc
US$ 4.26
(131.52%)
23.03M
PEVPhoenix Motor Inc
US$ 0.5677
(125.19%)
138.39M
EDSAEdesa Biotech Inc
US$ 2.8346
(52.40%)
28.9M
XHGXChange TED Inc
US$ 0.869
(44.30%)
5.78M
PRPHProPhase Labs Inc
US$ 0.3897
(38.93%)
78.84M
DGLYDigital Ally Inc
US$ 0.0738
(-52.39%)
27.21M
TTDThe Trade Desk Inc
US$ 83.055
(-32.05%)
6.82M
MYNAMynaric AG
US$ 0.4692
(-24.32%)
1.88M
ADTXAditxt Inc
US$ 0.0701
(-23.14%)
52.76M
NKGNNKGen Biotech Inc
US$ 0.6701
(-20.40%)
1.7M
PEVPhoenix Motor Inc
US$ 0.5669
(124.87%)
138.45M
PRPHProPhase Labs Inc
US$ 0.392299
(39.86%)
78.84M
ADTXAditxt Inc
US$ 0.0701
(-23.14%)
52.76M
CYNCYNGN Inc
US$ 0.1337
(-10.87%)
51.99M
MGOLMGO Global Inc
US$ 0.6249
(36.95%)
50.3M

EXTR Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/EXTR
👍️0
MaxP1 MaxP1 1 year ago
EXTR
Extreme Networks Inc
23.30
-0.94 (-3.88%)
Volume: 2,419,088
Day Range: 23.24 - 23.8701
Last Trade Time: 6:12:10 PM EDT
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
32.20
0.49 (1.55%)
Volume: 1,912,084
Day Range: 31.56 - 32.58
Last Trade Time: 7:55:04 PM EDT
👍️0
Monksdream Monksdream 2 years ago
Extreme Networks Inc NASDAQ: EXTR

GoSymbol lookup



Information Technology : Communications Equipment | Small Cap GrowthCompany profile
Extreme Networks, Inc. is a provider of networking software, hardware and services, and offers related maintenance contracts to its enterprise, data center and service provider customers. The Company is focused on providing a combined end-to-end solution from the Internet of things (IoT) edge to the cloud. It designs, develops and manufactures wired and wireless network infrastructure equipment and develops the software for network management, policy, analytics, security and access controls. The Company's products and service categories include Cloud Networking Platform, Automation, Analytics, and Security Applications, Wireless LAN Access Points, Wired for Edge, Campus, and Data Center, SD-WAN, Cloud Native Platforms and Applications for Service Providers and Customer Service and Support. Extreme offers its services in business, hospitality, retail, transportation and logistics, education, government, healthcare, and manufacturing.
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
27.2917
1.3917 (5.37%)
Volume: 2,508,319
Day Range: 25.95 - 27.2994
Last Trade Time: 7:29:43 PM EDT
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
23.30
-0.94 (-3.88%)
Volume: 2,419,088
Day Range: 23.24 - 23.8701
Last Trade Time: 6:12:10 PM EDT
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
18.79
0.38 (2.06%)
Volume: 1,894,266
Day Range: 18.47 - 19.05
Last Trade Time: 5:00:41 PM EDT
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
17.78
0.71 (4.16%)
Volume: 2,105,044
Day Range: 17.19 - 18.165
Last Trade Time: 6:26:37 PM EDT
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
19.21
-0.19 (-0.98%)
Volume: 724,478
Day Range: 19.07 - 19.56
Last Trade Time: 6:38:35 PM EDT
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
19.21
-0.19 (-0.98%)
Volume: 724,478
Day Range: 19.07 - 19.56
Last Trade Time: 6:38:35 PM EDT
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
18.84
-0.30 (-1.57%)
Volume: 1,014,498
Day Range: 18.55 - 18.94
Last Trade Time: 6:26:01 PM EST
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
18.75
-0.56 (-2.90%)
Volume: 1,075,854
Day Range: 18.70 - 19.18
Last Trade Time: 6:00:07 PM EST
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
19.28
0.47 (2.50%)
Volume: 1,681,975
Day Range: 18.5698 - 19.37
Last Trade Time: 5:16:04 PM EST
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
18.63
-0.64 (-3.32%)
Volume: 3,192,259
Day Range: 18.245 - 19.13
Last Trade Time: 4:40:09 PM EST
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
15.00
0.62 (4.31%)
Volume: 1,232,753
Day Range: 14.38 - 15.09
Bid: 11.65
Ask: 17.74
Last Trade Time: 6:09:12 PM EDT
Total Trades: 11,948
EXTR Detailed Quote
👍️0
mick mick 2 years ago
EXTR
Extreme Networks Inc
14.33
-0.27 (-1.85%)
Volume: 1,664,942
Day Range: 14.275 - 14.9763
Bid: 13.45
Ask: 15.89
Last Trade Time: 5:31:11 PM EDT
Total Trades: 14,106
EXTR Detailed Quote
👍️0
mick mick 3 years ago
EXTR
Extreme Networks Inc
10.70
0.45 (4.39%)
Volume: 933,635
Day Range: 10.19 - 10.73
Bid: 10.19
Ask: 10.78
Last Trade Time: 5:31:45 PM EDT
Total Trades: 10,253
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
10.04 ? -0.22 (-2.14%)
Volume: 760,210 @06/03/22 4:16:54 PM EDT
Bid Ask Day's Range
5.0 10.99 9.93 - 10.135
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
10.04 ? -0.22 (-2.14%)
Volume: 760,210 @06/03/22 4:16:54 PM EDT
Bid Ask Day's Range
9.3 10.99 9.93 - 10.135
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
9.6 ? -0.23 (-2.34%)
Volume: 2,029,605 @04/29/22 7:56:24 PM EDT
Bid Ask Day's Range
9.1 9.9 9.52 - 9.95
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
11.06 ? -0.25 (-2.21%)
Volume: 603,278 @03/11/22 4:43:30 PM EST
Bid Ask Day's Range
10.09 11.99 11.05 - 11.53
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
12.18 ? 0.14 (1.16%)
Volume: 1,113,073 @02/04/22 4:07:09 PM EST
Bid Ask Day's Range
11.81 12.45 11.9 - 12.3482
EXTR Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/EXTR
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
11.51 ? 0.01 (0.09%)
Volume: 836,648 @11/05/21 5:03:20 PM EDT
Bid Ask Day's Range
11.39 11.51 11.47 - 11.82
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
10.39 ? -0.05 (-0.48%)
Volume: 40,144 @10/08/21 10:39:53 AM EDT
Bid Ask Day's Range
10.38 10.39 10.33 - 10.51
EXTR Detailed Quote
👍️0
mick mick 3 years ago
Extreme Networks Inc (EXTR)
9.44 ? 0.38 (4.19%)
Volume: 590,944 @09/22/21 5:25:42 PM EDT
Bid Ask Day's Range
9.14 9.84 9.18 - 9.53
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
11.05 ? -0.14 (-1.25%)
Volume: 306,806 @08/13/21 4:00:37 PM EDT
Bid Ask Day's Range
10.76 11.35 11.025 - 11.1995
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
11.16 ? 0.23 (2.10%)
Volume: 898,168 @07/09/21 5:27:46 PM EDT
Bid Ask Day's Range
10.3 12.0 10.95 - 11.23
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
11.16 ? 0.06 (0.54%)
Volume: 199,166 @05/26/21 11:21:44 AM EDT
Bid Ask Day's Range
11.16 11.17 11.1 - 11.26
EXTR Detailed Quote
👍️0
mick mick 4 years ago
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
9.59 ? -0.01 (-0.10%)
Volume: 2,679,434 @04/16/21 5:14:12 PM EDT
Bid Ask Day's Range
8.9 11.5 9.45 - 9.66
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
9.5 ? -0.15 (-1.55%)
Volume: 1,083,551 @02/19/21 5:22:10 PM EST
Bid Ask Day's Range
9.27 10.4 9.43 - 9.8
EXTR Detailed Quote
1D
👍️0
mick mick 4 years ago
https://otcbb.swingtradebot.com/equities/EXTR

N.Y. , NASDAQ
https://swingtradebot.com/equities/EXTR
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=EXTR
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
6.245 ? -0.015 (-0.24%)
Volume: 212,772 @12/07/20 12:00:09 PM EST
Bid Ask Day's Range
6.24 6.25 6.07 - 6.28
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
5.89 ? 0.07 (1.20%)
Volume: 1,105,730 @11/24/20 6:33:29 PM EST
Bid Ask Day's Range
5.67 6.02 5.73 - 6.02
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.56 ? -0.02 (-0.44%)
Volume: 440,061 @10/23/20 5:27:54 PM EDT
Bid Ask Day's Range
4.2 5.5 4.515 - 4.68
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
3.8 ? -0.06 (-1.55%)
Volume: 1,150,506 @09/24/20 4:38:26 PM EDT
Bid Ask Day's Range
3.75 4.1 3.73 - 3.93
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.06 ? -0.19 (-4.47%)
Volume: 1,354,831 @09/04/20 5:54:53 PM EDT
Bid Ask Day's Range
4.0 4.83 3.94 - 4.37
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.68 ? -0.13 (-2.70%)
Volume: 537,101 @08/14/20 4:41:30 PM EDT
Bid Ask Day's Range
4.36 5.02 4.61 - 4.79
EXTR Detailed Quote
👍️0
mick mick 4 years ago
Extreme Networks Inc (EXTR)
4.68 ? -0.13 (-2.70%)
Volume: 537,101 @08/14/20 4:41:30 PM EDT
Bid Ask Day's Range
4.36 5.02 4.61 - 4.79
EXTR Detailed Quote
👍️0
mick mick 5 years ago
$EXTR Extreme Networks Inc (EXTR)
4.45 ? -0.17 (-3.68%)
Volume: 689,361 @07/24/20 5:18:34 PM EDT
Bid Ask Day's Range
4.42 4.7 4.44 - 4.6
EXTR Detailed Quote
👍️0
mick mick 5 years ago
$EXTR https://www.toppennystockmovers.com/stock-ticker/?symbols=EXTR&submit=Ticker+Search
👍️0
mick mick 5 years ago
Extreme Networks Inc (EXTR)
4.13 ? -0.13 (-3.05%)
Volume: 1,554,664 @06/26/20 5:05:56 PM EDT
Bid Ask Day's Range
3.91 4.12 4.07 - 4.25
EXTR Detailed Quote
👍️0
mick mick 5 years ago
Extreme Networks Inc (EXTR)
4.5 ? 0.28 (6.64%)
Volume: 2,164,566 @06/12/20 6:00:58 PM EDT
Bid Ask Day's Range
4.35 4.7 4.245 - 4.6
EXTR Detailed Quote
👍️0