ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Midwest Bancorp Inc

First Midwest Bancorp Inc (FMBIO)

26.45
0.00
(0.00%)
Closed July 03 3:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.45
Bid
13.12
Ask
27.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMBIO Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
222k
CJR.BCorus Entertainment Inc
$ 0.225
(28.57%)
2.79M
XLYAuxly Cannabis Group Inc
$ 0.03
(20.00%)
172.53k
AVCNAvicanna Inc
$ 0.405
(15.71%)
318.38k
EXNExcellon Resources Inc
$ 0.15
(15.38%)
32.87k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
861.22k
IVQInvesque Inc
$ 0.15
(-16.67%)
6.5k
OPTOptiva Inc
$ 5.85
(-15.34%)
2.31k
DYADynaCERT Inc
$ 0.20
(-13.04%)
2.72M
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
267.57k
TRPTC Energy Corporation
$ 52.13
(1.03%)
13.27M
TDToronto Dominion Bank
$ 76.02
(0.58%)
12.28M
FCUFission Uranium Corp
$ 1.24
(5.08%)
9.25M
CMCanadian Imperial Bank of Commerce
$ 66.18
(0.73%)
5.66M
BNSBank of Nova Scotia
$ 62.23
(-0.61%)
5.55M

Discussion

View Full Feed
Oleblue Oleblue 5 minutes ago
Dan Ives: Told You Nvidia Will 10x. Now Mark My Words This Will Double In 2024

https://www.youtube.com/watch?v=2is9hNcwGqE

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlem
NVDA
noradio noradio 5 minutes ago
The vilest terms? Define that😂. Believe me I wish I could go 100 percent on the scammers.
juicyjuice10002 juicyjuice10002 6 minutes ago
What is the significance? TIA
FNMA
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
the US stock market has added over $10 trillion in market cap just since last October

go ahead buy up here

much better to short the SP 500 at 5500 than go long
remember, the SP 500 is up 1400 points since November 1st 2023

everything in tech is bei
AMZN MSFT NVDA
georgebailey georgebailey 6 minutes ago
If I’m Hoffy your DrHigh LoL
NWBO
Poor Man - Poor Man - 8 minutes ago
Exactly, so why would the defendants sign a joint defense agreement if they couldn’t control the information that’s shared between the parties. And that could include exculpatory evidence as well.

I’m sure the defense agreements can be structured in such a way as to restrict or ring
NWBO
thecrusher2011 thecrusher2011 8 minutes ago
Vegas odds are at 80% people already know
CryptoRain CryptoRain 9 minutes ago
That’s the point..no volume. Certainly not bragging about a small add to the bag. Obviously nobody else bought even that amount today
HMLA
Acme Investments Acme Investments 10 minutes ago
She was running out of cash in the last report!! Probably sold some equity!! Not good but it's not a R/S!!
PPJE
thecrusher2011 thecrusher2011 10 minutes ago
Biden is dropping out. There's a leaked video, they've already told Trump.
XMaster2023 XMaster2023 11 minutes ago
It’s the combination of Spoofing and discouraging new investors that has a negative impact on SP. That’s why the shorts want you to put people (other shorts) on ignore. Pretty soon 90% of the post are negative.
NWBO
blackhawks blackhawks 13 minutes ago
Why does Kamala Harris cackle so much?

https://www.quora.com/Does-Kamala-Harris-laugh-too-often

It’s a nervous habit, in my opinion. And I think her handlers (all politicians have handlers less someone think I am putting her down—they all do)—her handlers will no doubt
QL300 QL300 13 minutes ago
If a defendant has information about another defendant, then that information likely would not be privileged. There are very few instances of privilege and the only ones that possibly could pertain to this case are attorney/client, attorney work product or possibly trade secret.
NWBO
norisknorewards norisknorewards 14 minutes ago
"Right, we’re just sharing opinions"

Well, but unfortunately for you, you were sued for fraud on message boards in Broward county, public record, mind you
NWBO
awesomed007 awesomed007 15 minutes ago
Just look at that chart! Amazing consolidation pattern until next big green candle.
SPZI
janice shell janice shell 15 minutes ago
Read the article. It explains the timing.
Poor Man - Poor Man - 16 minutes ago
Viking, that’s the wisest post from you I can ever recall. I like chatting with you for the most part.

Right, we’re just sharing opinions. It’s not a death match.
NWBO
redspeed redspeed 16 minutes ago
Here's logic that PUMP'rs that try to SUCK'r others into buying their 'Front Loaded' shares

Why wouldn't PUMP'rs just go DARK, get their 'dry power' together, back up the TONKA truck, and load up on these 'CHEAPIES'?

Why? Why? Why?

Why debate others all d
SPZI
Scott 75 Scott 75 18 minutes ago
LMAO. Good luck with that.
ILUS
Guzzi62 Guzzi62 18 minutes ago
The Nature publication was with Poly in one arm?
NWBO

Your Recent History

Delayed Upgrade Clock