ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.43
0.28%
US Tech 100
18,394.40
-0.87%
S&P 500
5,436.44
-0.50%
US Dollar vs CAD
1.38496
-0.01%
Bitcoin
66,131.96
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Inter and Company Inc (INTR) Share Price

Inter and Company Inc

Inter and Company Inc (INTR)

Intrepid Metals Corp
6.67
0.07
(1.06%)
Closed July 30 3:00PM
Delayed by 15 minutes
6.67
0.00
(0.00%)
After Hours: 3:51PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.67
Bid
6.50
Ask
7.42
Volume
872,029
6.50 Day's Range 6.755
3.20 52 Week Range 7.11
Previous Close
6.60
Open
6.59
Last Trade
169
@
6.67
(formt)
Last Trade Time
Average Volume (3m)
977,083
Financial Volume
US$ 5,790,416
VWAP
6.6402

INTR Latest News

More News

Chorus Aviation Announces Agreement to Sell its Regional Aircraft Leasing Segment

Chorus Aviation Announces Agreement to Sell its Regional Aircraft Leasing Segment Canada NewsWire HALIFAX, NS, July 30, 2024 Transaction to unlock significant embedded equity value for common...

13 hours ago
PR Newswire (Canada)

Avis - Chorus Aviation Inc. Présentera Les Résultats Financiers Du Deuxième Trimestre 2024 Le 14 Août 2024

Avis - Chorus Aviation Inc. Présentera Les Résultats Financiers Du Deuxième Trimestre 2024 Le 14 Août 2024 Canada NewsWire HALIFAX, NS, le 2 juill. 2024 HALIFAX, NS, le 2...

July 02 2024
PR Newswire (Canada)

Chorus Aviation Inc. annonce l'élection des administrateurs

Chorus Aviation Inc. annonce l'élection des administrateurs Canada NewsWire HALIFAX, NS, le 26 juin 2024 HALIFAX, NS, le 26 juin 2024 /CNW/ - Chorus Aviation Inc. (« Chorus ») (TSX :...

June 26 2024
PR Newswire (Canada)

Chorus Aviation Inc. Announces Election of Directors

Chorus Aviation Inc. Announces Election of Directors Canada NewsWire HALIFAX, NS, June 26, 2024 HALIFAX, NS, June 26, 2024 /CNW/ - Chorus Aviation Inc. ('Chorus') (TSX: CHR) announces the...

June 26 2024
PR Newswire (Canada)

Chorus Aviation publie son rapport de développement durable 2023

Chorus Aviation publie son rapport de développement durable 2023 Canada NewsWire HALIFAX, NS, le 12 juin 2024 HALIFAX, NS, le 12 juin 2024 /CNW/ - Chorus Aviation Inc. (« Chorus ») (TSX :...

June 12 2024
PR Newswire (Canada)

Avis - Chorus Aviation annonce la tenue virtuelle de son assemblée annuelle des actionnaires

Avis - Chorus Aviation annonce la tenue virtuelle de son assemblée annuelle des actionnaires Canada NewsWire HALIFAX, NS, le 31 mai 2024 HALIFAX, NS, le 31 mai 2024 /CNW/ - Chorus Aviation...

May 31 2024
PR Newswire (Canada)

Advisory - Chorus Aviation to hold Virtual Annual Meeting of Shareholders

Advisory - Chorus Aviation to hold Virtual Annual Meeting of Shareholders Canada NewsWire HALIFAX, NS, May 31, 2024 HALIFAX, NS, May 31, 2024 /CNW/ - Chorus Aviation Inc. ("Chorus"...

May 31 2024
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-4.577968526476.997.046.512525536.8280062CS
40.8214.01709401715.857.115.89831296.63707007CS
121.2322.61029411765.447.115.339770836.25157081CS
261.5730.78431372555.17.114.99838835.87708404CS
522.872.35142118863.877.113.27604775.4481929CS
1562.6967.58793969853.987.111.375687344.43533196CS
2602.6967.58793969853.987.111.375687344.43533196CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
US$ 3.31
(178.15%)
141.23M
ATPCAgape ATP Corporation
US$ 0.1348
(54.06%)
198.44M
ISPOInspirato Inc
US$ 7.63
(45.61%)
32.23M
PCSAProcessa Pharmaceuticals Inc
US$ 2.2303
(31.19%)
58.01M
ONMDOneMedNet Corporation
US$ 1.45
(26.09%)
3.17M
QXOQXO Inc
US$ 12.15
(-79.92%)
19.25M
VBIVVBI Vaccines Inc
US$ 0.1242
(-77.67%)
20.55M
BIMIBIMI International Medical Inc
US$ 0.391
(-66.29%)
3.21M
CNSPCNS Pharmaceuticals Inc
US$ 0.4285
(-58.80%)
46.66M
RENBRenovaro Inc
US$ 0.662
(-43.66%)
1.15M
NVDANVIDIA Corporation
US$ 103.73
(-7.04%)
487.97M
SQQQProShares UltraPro Short QQQ
US$ 9.43
(4.20%)
202.98M
ATPCAgape ATP Corporation
US$ 0.1348
(54.06%)
198.44M
IMNNImunon Inc
US$ 3.31
(178.15%)
141.23M
TSLATesla Inc
US$ 222.62
(-4.08%)
101.01M

Discussion

View Full Feed
tick talk tick talk 4 minutes ago
Every single reason I invested is true. It's all in filings. Go gncp$$$ how long have you been invested here?
GNCP
janetcanada janetcanada 4 minutes ago
👀*** NO SHAREHOLDER - NO EMPATHY - NO COMPASSION - ***RELENTLESS DEFAMATION!......

👀Working with a Market Maker that is Shorting GRST!.....

👀***Penny Stocks 2.0- Post# 50353 ***The CEO c
GRST
just Scottie just Scottie 6 minutes ago
Whatever they’re planning, it has to be something big no more the same old Rinky dink restaurant
KITL
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
At first it was printing down to $100.25, that made me freak out.. but then it started moving steadily up..
NVDA
gfp927z gfp927z 6 minutes ago
>>> Merck Falls as HPV Vaccine Miss Overshadows Profit, Sales Beat


by Damian Garde

Jul 30, 2024


https://finance.yahoo.com/news/merck-falls-hpv-vaccine-miss-143523851.html


(Bloomberg) -- Merck & Co.’s shares fell the
BMO
cojoboy cojoboy 6 minutes ago
Ignore the English teacher wannabe bro..lol..RONN..time will tell..imo
RONN
gfp927z gfp927z 6 minutes ago
>>> Merck Falls as HPV Vaccine Miss Overshadows Profit, Sales Beat


by Damian Garde

Jul 30, 2024


https://finance.yahoo.com/news/merck-falls-hpv-vaccine-miss-143523851.html


(Bloomberg) -- Merck & Co.’s shares fell the
BMO
gfp927z gfp927z 7 minutes ago
>>> Merck Falls as HPV Vaccine Miss Overshadows Profit, Sales Beat


by Damian Garde

Jul 30, 2024


https://finance.yahoo.com/news/merck-falls-hpv-vaccine-miss-143523851.html


(Bloomberg) -- Merck & Co.’s shares fell the
BMO
Valuetrader Valuetrader 7 minutes ago
Making Science started this merger process when they had manipulated the UCPA share price down to .0022.

On December 13, 2023, Making Science delivered a term sheet outlining a merger proposal to the Chairman of the board of UCP for consideration by the UCP Board and the Independent
UCPA
getmoreshares getmoreshares 7 minutes ago
makes you wonder if it was a FAT FINGER trade!!! Realize it was small dollar vol. $63
HOMU
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Thanks it's been obvious for years. And Ihub staff has been always quick to encourage those that dont like it to leave. The Ihub fraud team and other ihubers who claim to not trade otc stocks are most likely toasting their champagne classes at the thought of sterv leaving-but won’t be happy until al
Menace212 Menace212 8 minutes ago
Ur a illiterate idiot, done arguing with someone who hasn’t done any research knows nothing just throwing around words he heard from tik tok or a tweet.
RSPI
miamiD miamiD 8 minutes ago
What’s the news scoop here we gonna see any money
RNVA
DUBBALRNVS DUBBALRNVS 8 minutes ago
You must have missed the part about their mining venture huh…
HIRU
jammy32 jammy32 8 minutes ago
I’m done following elite. Why should I own a stock that barely issues news. Good luck and buy.
ELTP
highlandernew highlandernew 9 minutes ago
🔴🔴Whistleblower FOUND for CITADEL AMC algo?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/7/12/ktnzuAMC_ALGO2.png

https:
AMC
Buckey Buckey 9 minutes ago
LOL it was on 8k volume and a grand total of $10.00 traded
GGEI
Cambreau Cambreau 10 minutes ago
CC scheduled for Thurs. Aug. 1 (4:00 pm EST)
SINC
arizona1 arizona1 10 minutes ago
I wish I could put on eyeliner that good.

https://pbs.twimg.com/media/GSj7-nEW4AAd863?format=jpg&name=small
rocketeer357 rocketeer357 10 minutes ago
Come`on now. The Captain has put his fresh, authentic, love-me-now brand squarely on the Yankees since inking his deal. Cashman is another story, but as a front-man, Cashman's best days are well behind him. Probably peaked when he declared the previous Captain "an above average shortstop in this lea
JohnnyBlaze JohnnyBlaze 11 minutes ago
We are all waiting patiently!
NHYF
johnydollar johnydollar 11 minutes ago
How can we trust you.........

You told us to trust you on the CE not dropping........

You called No revocation is an error.........


Does that sound about right......

Now you want shareholders to trust once again.........
DBMM
Structural_Biologist Structural_Biologist 11 minutes ago
In the case of parent companies with wholly owned subsidiaries, the financial results are consolidated into the parent company’s financial statements. Of course, that revenue is also subject to local accounting standards and tax laws. We would also expect a breakdown with segmented reporting.
IOVA
Str8t-talk Str8t-talk 12 minutes ago
RED FLAG - NOT ONE TRIAL!
VPLM

Your Recent History

NASDAQ
INTR
Inter
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved