ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,168.40
2.32%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43875
0.00%
Bitcoin
84,519.41
0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. LanzaTech Global Inc (LNZA) Share Price

LanzaTech Global Inc

LanzaTech Global Inc (LNZA)

NASDAQ
0.5408
0.0422
(8.46%)
Closed March 14 3:00PM
Delayed by 15 minutes
0.52
-0.0208
(-3.85%)
After Hours: 6:58PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.52
Bid
0.5103
Ask
0.5399
Volume
1,234,927
0.48 Day's Range 0.5548
0.4922 52 Week Range 3.41
Market Cap
102.847M
Previous Close
0.4986
Open
0.50
Last Trade
500
@
0.52
(formt)
Last Trade Time
Financial Volume
US$ 628,856
VWAP
0.509225
Average Volume (3m)
1,705,064
Shares Outstanding
197,782,055
Dividend Yield
-
PE Ratio
-0.79
Earnings Per Share (EPS)
-0.7
Revenue
62.63M
Net Profit
-138.22M

About LanzaTech Global Inc

LanzaTech Global, Inc. transforms waste carbon into materials, such as sustainable fuels, fabrics, packaging, and other products. The Company is focused on its LanzaTech technology and its CarbonSmart IP licensing services. Its carbon recycling technology converts pollution to various products. The ... LanzaTech Global, Inc. transforms waste carbon into materials, such as sustainable fuels, fabrics, packaging, and other products. The Company is focused on its LanzaTech technology and its CarbonSmart IP licensing services. Its carbon recycling technology converts pollution to various products. The Company's carbon recycling technology is like retrofitting a brewery onto an emission source like a steel mill or a landfill site, but instead of using sugars and yeast to make beer, pollution is converted by bacteria to fuels and chemicals. Show more

Sector
Blank Checks
Industry
Indl Organic Chemicals, Nec
Website
lanzatech.com
Headquarters
Wilmington, Delaware, USA
Founded
2021
LanzaTech Global Inc is listed in the Blank Checks sector of the NASDAQ with ticker LNZA. The last closing price for LanzaTech Global was US$0.50. Over the last year, LanzaTech Global shares have traded in a share price range of US$ 0.4922 to US$ 3.41.

LanzaTech Global currently has 197,782,055 shares outstanding. The market capitalization of LanzaTech Global is US$98.61 million. LanzaTech Global has a price to earnings ratio (PE ratio) of -0.79.

Ask ADVFN Intelligence (AI)

LNZA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-27.77777777780.720.72490.492213836970.59087027CS
4-0.2299-30.65742098950.74991.070.492213915360.79191646CS
12-0.3506-40.27107741790.87062.740.492217050641.20782367CS
26-1.01-66.01307189541.532.740.492210068271.26135154CS
52-2.45-82.49158249162.973.410.49227660371.56523482CS
156-7.47-93.4918648317.998.750.49225170132.65166279CS
260-7.47-93.4918648317.998.750.49225170132.65166279CS

LNZA - Frequently Asked Questions (FAQ)

What is the current LanzaTech Global share price?
The current share price of LanzaTech Global is US$ 0.52
How many LanzaTech Global shares are in issue?
LanzaTech Global has 197,782,055 shares in issue
What is the market cap of LanzaTech Global?
The market capitalisation of LanzaTech Global is USD 98.61M
What is the 1 year trading range for LanzaTech Global share price?
LanzaTech Global has traded in the range of US$ 0.4922 to US$ 3.41 during the past year
What is the PE ratio of LanzaTech Global?
The price to earnings ratio of LanzaTech Global is -0.79
What is the cash to sales ratio of LanzaTech Global?
The cash to sales ratio of LanzaTech Global is 1.74
What is the reporting currency for LanzaTech Global?
LanzaTech Global reports financial results in USD
What is the latest annual turnover for LanzaTech Global?
The latest annual turnover of LanzaTech Global is USD 62.63M
What is the latest annual profit for LanzaTech Global?
The latest annual profit of LanzaTech Global is USD -138.22M
What is the registered address of LanzaTech Global?
The registered address for LanzaTech Global is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the LanzaTech Global website address?
The website address for LanzaTech Global is lanzatech.com
Which industry sector does LanzaTech Global operate in?
LanzaTech Global operates in the INDL ORGANIC CHEMICALS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

LNZA Discussion

View Posts
glenn1919 glenn1919 3 months ago
lnza..............................weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
👍️0
tw0122 tw0122 3 months ago
$200 million news finally catching on as market makers let it go some 
👍️0
tw0122 tw0122 3 months ago
Still going $2.63 +'60% carbon rules
👍️0
glenn1919 glenn1919 3 months ago
LNZA//////////////////////https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
LNZA............................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 months ago
LNZA 10;day hourly
👍️0
glenn1919 glenn1919 12 months ago
LANZA.....................https://stockcharts.com/h-sc/ui?s=LANZA&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
LNZA
LanzaTech Global
TG
HAR
Harley-Davidson
BIT
UC0465
Unicredit Bank
BMF
ETHFUT
USOTC
RNLXY
Renalytix (QB)
USOTC
HYHHF
Hygeia Healthcare (PK)
LSE
OXT
Oxford Technology Ventur...
BIT
UC6M13
Unicredit Bank
USOTC
DEENF
DB Commodity Double Shor... (PK)
BIT
P1QQK2
BNP Paribas Issuance
BIT
UC8AMK
Unicredit Bank
BIT
P1GJR3
BNP Paribas Issuance
USOTC
REZZF
Global Battery Metals (QB)
BIT
P1RRO0
BNP Paribas Issuance
BIT
UC27EQ
Unicredit Bank
BIT
F13028
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads