ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Midland States Bancorp Inc

Midland States Bancorp Inc (MSBIP)

24.66
-0.14
(-0.564516%)
Closed June 29 3:00PM
24.80
0.14
(0.57%)
After Hours: 4:34PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.80
Bid
24.15
Ask
24.83
Volume
8,094
24.65 Day's Range 24.83
0.00 52 Week Range 0.00
Market Cap
Previous Close
24.80
Open
24.80
Last Trade Time
Financial Volume
US$ 200,660
VWAP
24.79
Average Volume (3m)
-
Shares Outstanding
21,481,762
Dividend Yield
7.81%
PE Ratio
7.99
Earnings Per Share (EPS)
3.1
Revenue
302.27M
Net Profit
66.55M

About Midland States Bancorp Inc

Midland States Bancorp Inc is a diversified financial holding company. The company provides a full range of commercial and consumer banking products and services, business equipment financing, merchant credit card services, trust and investment management, and insurance and financial planning servic... Midland States Bancorp Inc is a diversified financial holding company. The company provides a full range of commercial and consumer banking products and services, business equipment financing, merchant credit card services, trust and investment management, and insurance and financial planning services. The Banking segment provides a wide range of financial products and services to consumers and businesses, including commercial, commercial real estate, mortgage and other consumer loan products; commercial equipment financing; mortgage loan sales and servicing; letters of credit. etc. The Wealth Management segment consists of trust and fiduciary services, brokerage and retirement planning services. The Other segment includes the operating results of the parent company. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Headquarters
Chicago, Illinois, USA
Founded
1970
Midland States Bancorp Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker MSBIP. The last closing price for Midland States Bancorp was US$24.80. Over the last year, Midland States Bancorp shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Midland States Bancorp currently has 21,481,762 shares outstanding. The market capitalization of Midland States Bancorp is US$531.67 million. Midland States Bancorp has a price to earnings ratio (PE ratio) of 7.99.

MSBIP Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
It is funny but it is sad that far more than half this Country believed he is President. He is not the one running this Country. The cabal is. It is more scary than funny. Biden is his own ad for what the Democratic party is. They are EVIL lying propagandists.
thats funny
conix conix 5 minutes ago
How relevant are you, zab?

Outside of your family and friend relationships....
Nemesis18 Nemesis18 5 minutes ago
And I guarantee you this. If UCLA does ever submit a Regulatory Application based on the clinical trial results for their variant, Northwest Biotherapeutics' name will appear no where on their application, as a shared proprietary owner.
NWBO
Bella Dog Bella Dog 5 minutes ago
Do you think that with the Olympics coming soon that might might spark XCLL? For some reason its still alive.
XCLL
learningcurve2020 learningcurve2020 5 minutes ago
A step in the right direction but more trials required.

>>These analyses suggest the potential to identify tumor-based predictive factors that may be associated with favorable responses to DC vaccination in glioblastoma patients; and if validated, these findings may enable better pat
NWBO
nickypicky nickypicky 5 minutes ago
This seems like quite the haircut....picked up a few shares before the close.
NKE
Gmenfan Gmenfan 6 minutes ago
Alarming Study Finds 33% Of Americans Are Dumber Than A Bag Of Hammers

https://babylonbee.com/news/alarming-study-finds-33-of-americans-are-dumber-than-a-bag-of-hammers?utm_source=The%20Babylon%20Bee%20Newsletter&utm_medium=email

https://media.babylonbee.com/articles/66
TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
$NNAX
https://x.com/autumnsdad1/status/1807072254338977933?s=61
NNAX
jxyzobrien jxyzobrien 7 minutes ago
economy is weaker
then expected
fedspeak should show this

new hi lo
https://schrts.co/hjJnxmac
neomania neomania 7 minutes ago
he's a PUMP liar. More diarrhea talk
NSAV
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Who's posting (as it relates to stocks) and their motivation for posting, should be - on topic, not off topic - as it is definitely part of the equation in evaluating the validity and usefulness of what is they are posting.
boston745 boston745 7 minutes ago
NHTSA Petition Claims Tesla Sudden Unintended Acceleration Is Real

New information received by the NHTSA shows that sudden unintended acceleration events with Tesla EVs were real and not driver errors. The report explains in detail what caused the cars to accelerate even when the acce
TSLA
Diamond_Dog Diamond_Dog 7 minutes ago
NOPE
kayak_wench kayak_wench 8 minutes ago
If our stock were to jump significantly, can he change the offering to a higher price?

Yes, he must be able to do this because he has in the past. We have seen it go both up and down based on stock price. At least that is what my memory is telling me. The offering should not be a
RDGL
ilovetech ilovetech 8 minutes ago
Doc logic - You nailed it! IMO. Not long ago a comment of this nature would have earned a "conspiracy theory" label. Maybe it's a sign of a positive shift towards the kind of revelations I have in mind, and not just within this micro-subset of reality.

Bottom line is that most people
NWBO
SF971 SF971 8 minutes ago
Another (former) OTC stock completed an S-1 Equity Purchase Agreement with identical terms to $YCRM and eventually listed on Nasdaq within 1.5 years.

nFusz CEO, Rory J. Cutaia, explained, "This deal structure is somewhat unique, especially for an OTC listed company. It's basically on-
YCRM
cjstocksup cjstocksup 9 minutes ago
@BillAckman
As much as last night was an indictment of the Democratic Party for misleading party members and the country about the mental acuity and health of the president, the media deserve far more derision and scorn.

I and others were repeatedly criticized by the media for
flipper44 flipper44 9 minutes ago
Busy quarter.
NWBO
Matrix55 Matrix55 10 minutes ago
Depends on what tech is in the final portfolio, and what the projected potential revenue is. Also depends on any PIPE investment. As well as any institutional interest that is attracted. Then the market maker will place a valuation on it. Could be .10 cents, could be a $1. No one knows until that t
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Ihub is micro managed with lame posting rules that randomly enforced.
flipper44 flipper44 11 minutes ago
Testing of installed commercial grade versions of Eden will commence at Sawston in that quarter.
NWBO
misterfishman misterfishman 11 minutes ago
I am good bro i have him on ignore and dont respond to his attacks any more he,s not worth it besides he get away with personal attacks and i dont so that is that i look forward to the day we make out hige on our stocks thats all that matters.
RONN
jimr1717 jimr1717 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174679228
ATMH
cjstocksup cjstocksup 12 minutes ago
@CollinRugg
BREAKING: The Border Patrol Union responds after President Joe Biden says the Border Patrol supports him.

Biden: "By the way the border patrol endorsed me, endorsed my position. In addition to that, we found ourselves in a situation..."

Border Patrol